loading...

Cryptocoins Lookup

 nUSD (NUSD)

US$0.97 (-1.54%)
0.00018221 NUSD (0.00%)

nUSD Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin NUSD/BTC $68,573 $0.989936 42.83% Spot Percentage Recently
2 Kucoin NUSD/USDT $46,941 $0.972031 29.32% Spot Percentage Recently
3 Kucoin NUSD/ETH $44,342 $0.951862 27.69% Spot Percentage Recently
4 Cryptology NUSD/ETH $230 $0.867867 0.14% Spot Percentage Recently
5 Cryptology NUSD/USDT $38 $0.999149 0.02% Spot Percentage Recently
6 Cryptology NUSD/BTC $0 $0.838132 0.00% Spot Percentage Recently

nUSD Social Media Feeds

Tools for nUSD


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.995955 1.01 0.966513 0.980179 140,422 1,486,426
Nov 13, 2018 0.994535 1.01 0.990137 1.00 79,117 1,511,957
Nov 12, 2018 0.999947 1.01 0.988400 0.998437 80,141 1,502,087
Nov 11, 2018 1.00 1.01 0.987807 1.00 80,864 1,503,049
Nov 10, 2018 0.997063 1.01 0.993145 1.00 74,924 1,507,272
Nov 09, 2018 1.00 1.01 0.993558 0.997189 63,263 1,495,540
Nov 08, 2018 0.997108 1.01 0.988595 1.00 102,792 1,500,806
Nov 07, 2018 0.996601 1.01 0.990849 0.997865 171,803 1,496,510
Nov 06, 2018 0.996845 1.00 0.983530 0.995457 42,879 1,498,730
Nov 05, 2018 0.985686 1.00 0.957869 0.993181 56,288 1,489,384
Nov 04, 2018 0.997815 1.00 0.944144 0.986195 27,442 1,478,909
Nov 03, 2018 0.994164 1.00 0.986907 0.997823 28,795 1,496,346
Nov 02, 2018 1.00 1.00 0.964073 0.995153 37,598 1,492,100
Nov 01, 2018 0.991368 1.08 0.988993 1.00 68,777 1,502,388
Oct 31, 2018 1.00 1.00 0.986197 0.991367 106,800 1,483,424
Oct 30, 2018 0.996390 1.00 0.988322 0.999642 114,280 1,457,683
Oct 29, 2018 1.00 1.01 0.989971 0.998286 189,983 1,455,656
Oct 28, 2018 1.01 1.01 0.993895 1.00 210,033 1,459,738
Oct 27, 2018 0.998733 1.01 0.996659 1.00 162,487 1,463,149
Oct 26, 2018 0.993588 1.01 0.988356 1.00 199,680 1,458,055
Oct 25, 2018 0.995985 1.01 0.990082 0.997862 240,608 1,298,893
Oct 24, 2018 0.997954 1.01 0.992462 0.997678 262,126 1,299,227
Oct 23, 2018 0.988364 1.00 0.981090 1.00 150,730 1,289,297
Oct 22, 2018 0.998382 1.00 0.987721 0.988416 1,359 1,269,881
Oct 21, 2018 0.991130 1.00 0.962985 0.999795 52,964 1,284,310
Oct 20, 2018 0.995531 1.00 0.981838 0.990605 15,894 1,272,561
Oct 19, 2018 0.991369 1.00 0.987646 0.993779 45,992 1,276,495
Oct 18, 2018 1.00 1.00 0.981602 0.988766 94,859 1,041,029
Oct 17, 2018 0.984639 1.00 0.961500 0.995633 75,197 1,048,070
Oct 16, 2018 1.01 1.02 0.968050 0.980803 227,248 1,030,547