loading...

Cryptocoins Lookup

 Numus (NMS)

US$0.03 (20.92%)
0.00000550 NMS (0.00%)

Numus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia NMS/BTC $1,160 $0.025140 100.00% Spot Percentage Recently
2 CryptoBridge NMS/BTC $0 $0.020661 0.00% Spot Percentage Recently

Numus Social Media Feeds

Tools for Numus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.019406 0.032371 0.017745 0.027085 1,998 74,507
Nov 19, 2018 0.027978 0.029409 0.019315 0.019519 311 53,696
Nov 18, 2018 0.033923 0.034235 0.027747 0.027966 319 76,932
Nov 17, 2018 0.037953 0.039566 0.024937 0.033814 2,338 93,017
Nov 16, 2018 0.042007 0.042065 0.037352 0.037875 94 104,189
Nov 15, 2018 0.052193 0.052407 0.040061 0.042019 877 115,589
Nov 14, 2018 0.050905 0.053070 0.042292 0.051928 1,211 142,846
Nov 13, 2018 0.051079 0.052833 0.048786 0.051056 805 140,449
Nov 12, 2018 0.063748 0.063877 0.049586 0.051301 751 141,124
Nov 11, 2018 0.063145 0.064951 0.058715 0.063357 20 174,288
Nov 10, 2018 0.057952 0.063893 0.053609 0.063192 207 173,835
Nov 09, 2018 0.059465 0.064723 0.056456 0.057960 97 159,442
Nov 08, 2018 0.053108 0.070105 0.050167 0.059461 315 163,570
Nov 07, 2018 0.053108 0.053108 0.053108 0.053108 - 146,092
Nov 06, 2018 0.053027 0.053247 0.052671 0.053108 - 146,092
Nov 05, 2018 0.052577 0.070932 0.052113 0.052812 442 145,280
Nov 04, 2018 0.052831 0.055959 0.049131 0.052577 264 144,633
Nov 03, 2018 0.050691 0.055606 0.049167 0.052831 326 145,332
Nov 02, 2018 0.051614 0.053255 0.049296 0.050691 341 139,444
Nov 01, 2018 0.053693 0.053693 0.049022 0.051614 213 141,984
Oct 31, 2018 0.056272 0.056347 0.047972 0.048600 461 133,694
Oct 30, 2018 0.057607 0.069726 0.055679 0.056097 650 154,315
Oct 29, 2018 0.058762 0.059299 0.057224 0.057600 221 158,449
Oct 28, 2018 0.061096 0.064606 0.058509 0.059058 196 162,463
Oct 27, 2018 0.064684 0.071329 0.060768 0.060769 226 167,169
Oct 26, 2018 0.064337 0.071742 0.060910 0.064935 48 178,628
Oct 25, 2018 0.062415 0.071595 0.062151 0.064442 144 177,271
Oct 24, 2018 0.057246 0.071541 0.057159 0.062386 276 171,617
Oct 23, 2018 0.070714 0.070714 0.057029 0.057507 721 158,195
Oct 22, 2018 0.062551 0.071099 0.060363 0.070720 275 194,543