loading...

Cryptocoins Lookup

 Numus (NMS)

US$0.01 (0.61%)
0.00000353 NMS (0.00%)

Numus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia NMS/BTC $112 $0.013476 0.00% Spot Percentage 219 hours ago
2 CryptoBridge NMS/BTC $1 $0.012705 0.45% Spot Percentage Recently

Numus Social Media Feeds

Tools for Numus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.012635 0.012787 0.012635 0.012722 1 34,996
Jan 21, 2019 0.012635 0.012635 0.012635 0.012635 - 34,756
Jan 20, 2019 0.013144 0.013225 0.012634 0.012635 - 34,756
Jan 19, 2019 0.012903 0.013218 0.012881 0.013157 2 36,194
Jan 18, 2019 0.028117 0.028159 0.012823 0.012901 0 35,489
Jan 17, 2019 0.013476 0.028144 0.013476 0.028130 0 77,381
Jan 16, 2019 0.013476 0.013476 0.013476 0.013476 - 37,070
Jan 15, 2019 0.013493 0.013558 0.013476 0.013476 - 37,070
Jan 14, 2019 0.012947 0.013607 0.012924 0.013503 112 37,145
Jan 13, 2019 0.013479 0.014384 0.012911 0.012941 119 35,600
Jan 12, 2019 0.014521 0.016023 0.013476 0.013492 131 37,114
Jan 11, 2019 0.014272 0.018469 0.014102 0.014535 184 39,985
Jan 10, 2019 0.015511 0.018328 0.013548 0.014275 584 39,269
Jan 09, 2019 0.016137 0.016273 0.015502 0.015512 137 42,671
Jan 08, 2019 0.016835 0.017199 0.016108 0.016108 99 44,310
Jan 07, 2019 0.017049 0.017336 0.016741 0.016810 324 46,242
Jan 06, 2019 0.015226 0.020280 0.015226 0.017045 451 46,889
Jan 05, 2019 0.017697 0.024127 0.015133 0.015228 331 41,890
Jan 04, 2019 0.017043 0.023072 0.016742 0.017744 309 48,811
Jan 03, 2019 0.015980 0.025180 0.014484 0.017029 1,867 46,844
Jan 02, 2019 0.014217 0.019556 0.013715 0.015967 273 43,922
Jan 01, 2019 0.014447 0.014936 0.013713 0.014181 272 39,011
Dec 31, 2018 0.014929 0.015073 0.014381 0.014418 111 39,661
Dec 30, 2018 0.016677 0.016678 0.014838 0.014911 79 41,018
Dec 29, 2018 0.018165 0.020054 0.016188 0.016660 173 45,830
Dec 28, 2018 0.016170 0.019970 0.016170 0.018137 125 49,892
Dec 27, 2018 0.016374 0.020767 0.014611 0.016154 1,515 44,438
Dec 26, 2018 0.016045 0.016422 0.015795 0.016403 540 45,122
Dec 25, 2018 0.017318 0.017318 0.015944 0.016047 212 44,142
Dec 24, 2018 0.018123 0.019200 0.017133 0.017281 228 47,538