loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Numus Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 14, 2019 0.013021 0.013021 0.013021 0.013021 - 35,819
Feb 13, 2019 0.013021 0.013021 0.013021 0.013021 - 35,819
Feb 12, 2019 0.013021 0.013021 0.013021 0.013021 - 35,819
Feb 11, 2019 0.013021 0.013021 0.013021 0.013021 - 35,819
Feb 10, 2019 0.013023 0.013052 0.013020 0.013021 - 35,819
Feb 09, 2019 0.013151 0.013170 0.012925 0.013010 1 35,789
Feb 08, 2019 0.021993 0.022068 0.012190 0.013170 0 36,229
Feb 07, 2019 0.025299 0.025299 0.012042 0.021987 0 60,485
Feb 06, 2019 0.025299 0.025299 0.025299 0.025299 - 69,595
Feb 05, 2019 0.025299 0.025299 0.025299 0.025299 - 69,595
Feb 04, 2019 0.025313 0.025313 0.025277 0.025299 - 69,595
Feb 03, 2019 0.025654 0.025706 0.025090 0.025226 0 69,394
Feb 02, 2019 0.012266 0.025747 0.012266 0.025649 0 70,557
Feb 01, 2019 0.012208 0.012321 0.012081 0.012266 - 33,743
Jan 31, 2019 0.012294 0.012385 0.012153 0.012195 2 33,548
Jan 30, 2019 0.012812 0.012812 0.012260 0.012298 0 33,829
Jan 29, 2019 0.012812 0.012812 0.012812 0.012812 - 35,243
Jan 28, 2019 0.012812 0.012812 0.012812 0.012812 - 35,243
Jan 27, 2019 0.012812 0.012812 0.012812 0.012812 - 35,243
Jan 26, 2019 0.012717 0.012812 0.012688 0.012812 - 35,243
Jan 25, 2019 0.012746 0.012758 0.012610 0.012718 0 34,986
Jan 24, 2019 0.012643 0.012772 0.012583 0.012707 0 34,956
Jan 23, 2019 0.012722 0.012796 0.012568 0.012645 0 34,785
Jan 22, 2019 0.012635 0.012787 0.012635 0.012722 1 34,996
Jan 21, 2019 0.012635 0.012635 0.012635 0.012635 - 34,756
Jan 20, 2019 0.013144 0.013225 0.012634 0.012635 - 34,756
Jan 19, 2019 0.012903 0.013218 0.012881 0.013157 2 36,194
Jan 18, 2019 0.028117 0.028159 0.012823 0.012901 0 35,489
Jan 17, 2019 0.013476 0.028144 0.013476 0.028130 0 77,381
Jan 16, 2019 0.013476 0.013476 0.013476 0.013476 - 37,070
Jan 15, 2019 0.013493 0.013558 0.013476 0.013476 - 37,070