loading...

Cryptocoins Lookup

 Numeraire (NMR)

US$3.62 (-0.78%)
0.00064532 NMR (0.00%)

Numeraire Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex NMR/BTC $45,862 $3.62 89.16% Spot Percentage Recently
2 Upbit NMR/BTC $5,578 $3.59 10.84% Spot Percentage Recently
3 IDEX NMR/ETH $0 $6.40 0.00% Spot Percentage Recently
4 DDEX NMR/ETH $0 $5.18 0.00% Spot Percentage Recently

Numeraire Social Media Feeds

Tools for Numeraire


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 3.84 3.84 3.03 3.44 27,916 4,639,678
Nov 13, 2018 3.74 4.23 3.74 3.85 73,516 5,191,513
Nov 12, 2018 3.92 4.02 3.74 3.76 33,353 5,074,270
Nov 11, 2018 4.28 4.60 3.85 3.90 29,540 5,262,987
Nov 10, 2018 4.16 4.28 3.98 4.28 52,770 5,774,436
Nov 09, 2018 4.72 4.86 3.87 4.13 199,404 5,572,901
Nov 08, 2018 4.80 4.96 4.68 4.72 40,219 6,363,836
Nov 07, 2018 4.75 4.90 4.56 4.80 19,664 6,480,877
Nov 06, 2018 4.63 4.89 4.19 4.75 68,793 6,416,595
Nov 05, 2018 4.69 4.88 4.60 4.61 34,731 6,218,703
Nov 04, 2018 4.79 4.82 4.62 4.69 10,519 6,330,548
Nov 03, 2018 4.86 4.86 4.68 4.75 7,184 6,402,697
Nov 02, 2018 5.05 5.17 4.78 4.86 55,133 6,551,339
Nov 01, 2018 5.02 5.18 4.75 5.05 23,776 6,820,328
Oct 31, 2018 4.88 5.20 4.78 5.02 27,952 6,776,852
Oct 30, 2018 4.55 4.99 4.52 4.86 19,425 6,558,328
Oct 29, 2018 4.86 4.94 4.52 4.55 43,713 6,140,630
Oct 28, 2018 5.05 5.13 4.83 4.94 9,736 6,664,683
Oct 27, 2018 5.21 5.39 4.89 5.02 42,130 6,775,327
Oct 26, 2018 4.65 5.40 4.65 5.19 167,137 7,005,968
Oct 25, 2018 4.46 6.01 4.32 4.75 552,445 6,403,196
Oct 24, 2018 4.64 4.71 4.37 4.46 98,602 6,020,041
Oct 23, 2018 4.94 4.94 4.50 4.66 157,369 6,293,293
Oct 22, 2018 4.67 4.99 4.26 4.95 264,241 6,673,372
Oct 21, 2018 4.70 4.89 4.41 4.67 102,968 6,300,404
Oct 20, 2018 4.66 5.71 4.31 4.69 357,393 6,333,153
Oct 19, 2018 5.41 5.45 4.16 4.66 712,883 6,291,553
Oct 18, 2018 3.54 5.60 3.45 5.60 454,972 7,550,098
Oct 17, 2018 3.66 3.68 3.51 3.52 22,907 4,753,184
Oct 16, 2018 3.77 3.84 3.56 3.64 28,499 4,914,901