loading...

Cryptocoins Lookup

 Numeraire (NMR)

US$3.39 (0.98%)
0.00090481 NMR (0.00%)

Numeraire Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex NMR/BTC $3,473 $3.44 53.47% Spot Percentage Recently
2 Poloniex NMR/BTC $2,934 $3.29 45.17% Spot Percentage Recently
3 DDEX NMR/WETH $71 $4.43 1.10% Spot Percentage Recently
4 UPbit NMR/BTC $17 $3.41 0.27% Spot Percentage Recently
5 IDEX NMR/ETH $0 $2.49 0.00% Spot Percentage Recently

Numeraire Social Media Feeds

Tools for Numeraire


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 3.37 3.46 3.24 3.45 6,681 4,653,123
Jan 18, 2019 3.24 3.47 3.21 3.37 12,841 4,546,871
Jan 17, 2019 3.10 3.33 3.04 3.24 14,585 4,378,175
Jan 16, 2019 3.23 3.32 3.06 3.10 21,311 4,181,509
Jan 15, 2019 3.01 3.45 3.01 3.24 63,230 4,365,568
Jan 14, 2019 2.79 3.02 2.76 3.02 48,790 4,068,511
Jan 13, 2019 2.99 3.07 2.78 2.79 7,601 3,764,610
Jan 12, 2019 2.96 3.07 2.84 2.99 12,134 4,034,782
Jan 11, 2019 2.82 2.96 2.81 2.96 14,025 3,991,593
Jan 10, 2019 2.76 3.05 2.63 2.82 49,987 3,808,301
Jan 09, 2019 2.80 2.88 2.65 2.75 34,317 3,716,972
Jan 08, 2019 2.82 3.04 2.76 2.80 68,466 3,776,002
Jan 07, 2019 2.92 2.93 2.71 2.81 33,547 3,793,403
Jan 06, 2019 2.61 3.01 2.56 2.92 11,797 3,939,219
Jan 05, 2019 2.61 2.70 2.49 2.61 8,405 3,526,745
Jan 04, 2019 2.66 2.66 2.50 2.62 19,495 3,533,200
Jan 03, 2019 2.64 2.76 2.51 2.66 18,035 3,587,885
Jan 02, 2019 2.39 2.74 2.36 2.64 37,012 3,561,184
Jan 01, 2019 2.30 2.42 2.25 2.38 3,723 3,216,448
Dec 31, 2018 2.59 2.62 2.20 2.30 27,320 3,100,517
Dec 30, 2018 2.71 2.74 2.53 2.59 31,009 3,493,146
Dec 29, 2018 2.72 2.92 2.65 2.71 29,380 3,659,311
Dec 28, 2018 2.70 2.92 2.67 2.72 11,058 3,666,404
Dec 27, 2018 2.88 2.91 2.64 2.70 8,993 3,639,550
Dec 26, 2018 2.88 3.00 2.73 2.88 3,424 3,892,715
Dec 25, 2018 3.12 3.19 2.76 2.88 3,087 3,888,358
Dec 24, 2018 3.06 3.48 3.04 3.21 37,213 4,325,617
Dec 23, 2018 2.85 3.10 2.85 3.10 17,615 4,187,082
Dec 22, 2018 3.09 3.09 2.84 2.84 14,353 3,832,651
Dec 21, 2018 3.42 3.44 2.84 3.08 48,923 4,158,736