loading...

Cryptocoins Lookup

 Numeraire (NMR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$8.96 (0.02%)
0.00162732 NMR (0.00%)

Numeraire Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex NMR/BTC $19,458 $8.99 73.10% Spot Percentage Recently
2 Upbit NMR/BTC $5,047 $8.94 18.96% Spot Percentage Recently
3 Poloniex NMR/BTC $1,028 $9.26 3.86% Spot Percentage Recently
4 AirSwap NMR/ETH $834 $8.34 0.00% Spot Percentage 53 hours ago
5 DDEX NMR/WETH $126 $5.29 0.47% Spot Percentage Recently
6 HitBTC NMR/BTC $125 $7.22 0.47% Spot Percentage Recently
7 IDEX NMR/ETH $0 $6.98 0.00% Spot Percentage Recently

Numeraire Social Media Feeds

Tools for Numeraire


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 9.34 10.18 8.87 9.01 35,981 12,159,585
Apr 23, 2019 8.86 9.66 8.69 9.34 18,060 12,600,723
Apr 22, 2019 8.97 9.18 8.55 8.86 18,724 11,959,760
Apr 21, 2019 9.11 9.11 8.82 8.98 21,613 12,114,490
Apr 20, 2019 8.74 9.12 8.70 9.10 26,352 12,283,558
Apr 19, 2019 9.25 9.48 8.52 8.74 69,433 11,793,918
Apr 18, 2019 8.70 9.49 8.66 9.25 28,615 12,482,459
Apr 17, 2019 9.63 9.63 8.50 8.70 44,325 11,743,995
Apr 16, 2019 8.50 9.89 8.48 9.77 29,140 13,177,398
Apr 15, 2019 8.42 8.67 8.36 8.50 12,000 11,473,992
Apr 14, 2019 8.47 8.52 8.11 8.42 17,878 11,359,003
Apr 13, 2019 8.82 8.86 8.34 8.47 28,869 11,426,665
Apr 12, 2019 8.67 8.88 8.48 8.82 32,081 11,906,380
Apr 11, 2019 8.85 9.16 7.72 8.67 114,918 11,701,464
Apr 10, 2019 9.17 9.44 8.77 8.84 23,167 11,932,993
Apr 09, 2019 9.69 9.70 9.16 9.17 19,262 12,379,254
Apr 08, 2019 9.78 10.19 9.28 9.69 62,044 13,076,575
Apr 07, 2019 9.36 9.99 9.08 9.78 42,056 13,194,146
Apr 06, 2019 9.61 9.87 9.29 9.37 52,120 12,646,747
Apr 05, 2019 9.91 10.01 9.30 9.60 91,852 12,957,959
Apr 04, 2019 10.69 10.70 9.40 9.91 134,413 13,377,582
Apr 03, 2019 9.32 12.57 9.24 10.68 425,564 14,412,840
Apr 02, 2019 8.64 10.12 8.43 9.32 140,377 12,569,275
Apr 01, 2019 7.97 9.27 7.71 8.63 167,536 11,650,323
Mar 31, 2019 8.18 9.07 7.67 7.97 73,077 10,753,870
Mar 30, 2019 7.62 8.63 7.52 8.18 63,004 11,036,504
Mar 29, 2019 8.14 8.35 7.61 7.63 74,014 10,295,135
Mar 28, 2019 8.83 8.91 8.08 8.14 145,491 10,982,677
Mar 27, 2019 8.52 9.85 8.52 8.83 384,570 11,918,262
Mar 26, 2019 7.26 8.47 7.16 8.31 194,325 11,214,587