loading...

Cryptocoins Lookup

 NULS (NULS)

US$0.41 (1.2%)
0.00011275 NULS (0.00%)

NULS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z NULS/BTC $4,529,864 $0.405941 74.49% Spot Percentage Recently
2 Bit-Z NULS/ETH $1,005,879 $0.406539 16.54% Spot Percentage Recently
3 DragonEX NULS/USDT $212,984 $0.405014 3.50% Spot Percentage Recently
4 Binance NULS/BTC $165,197 $0.405365 2.72% Spot Percentage Recently
5 Binance NULS/USDT $67,136 $0.406732 1.10% Spot Percentage Recently
6 CHAOEX NULS/ETH $29,834 $0.406493 0.49% Spot Percentage Recently
7 CHAOEX NULS/BTC $25,450 $0.405401 0.42% Spot Percentage Recently
8 Binance NULS/ETH $12,769 $0.406510 0.21% Spot Percentage Recently
9 OKEx NULS/USDT $9,653 $0.408651 0.16% Spot Percentage Recently
10 TOKOK NULS/ETH $8,835 $0.407734 0.15% Spot Percentage Recently
11 Huobi Global NULS/ETH $4,957 $0.406814 0.08% Spot Percentage Recently
12 OKEx NULS/BTC $3,841 $0.411194 0.06% Spot Percentage Recently
13 Binance NULS/BNB $2,230 $0.404496 0.04% Spot Percentage Recently
14 Huobi Global NULS/BTC $1,229 $0.407560 0.02% Spot Percentage Recently
15 KuCoin NULS/BTC $1,080 $0.402487 0.02% Spot Percentage Recently
16 OKEx NULS/ETH $363 $0.406500 0.01% Spot Percentage Recently
17 KuCoin NULS/ETH $0 $0.388827 0.00% Spot Percentage Recently
18 CoinBene NULS/USDT $0 $0.282874 0.00% Spot Percentage Recently
19 WazirX NULS/INR $0 $0.981965 0.00% Spot Percentage Recently

NULS Social Media Feeds

Tools for NULS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.396851 0.410672 0.393616 0.404460 6,312,145 25,433,119
Jan 21, 2019 0.400646 0.404098 0.394703 0.396880 5,607,572 24,951,015
Jan 20, 2019 0.424004 0.428985 0.392020 0.401187 9,289,660 25,216,348
Jan 19, 2019 0.407180 0.439000 0.398946 0.424287 14,227,453 26,662,314
Jan 18, 2019 0.416108 0.429129 0.401654 0.407493 16,347,981 25,601,145
Jan 17, 2019 0.389509 0.419938 0.386740 0.414553 25,402,455 26,038,696
Jan 16, 2019 0.375340 0.393241 0.375281 0.389328 8,998,108 24,363,300
Jan 15, 2019 0.388114 0.392029 0.374512 0.375765 8,804,803 23,509,284
Jan 14, 2019 0.372604 0.396378 0.366655 0.387882 7,306,031 24,262,194
Jan 13, 2019 0.389869 0.395186 0.369503 0.372995 8,713,703 23,325,909
Jan 12, 2019 0.395116 0.405971 0.388139 0.390405 13,095,856 24,409,278
Jan 11, 2019 0.379315 0.394951 0.369103 0.394951 12,772,996 24,688,062
Jan 10, 2019 0.444539 0.457292 0.366113 0.379506 16,053,482 23,641,552
Jan 09, 2019 0.431074 0.445432 0.430308 0.444276 8,013,118 27,670,314
Jan 08, 2019 0.437536 0.446105 0.426817 0.430018 7,613,451 19,412,985
Jan 07, 2019 0.444348 0.460140 0.435549 0.437814 9,260,649 19,764,972
Jan 06, 2019 0.429426 0.445751 0.418871 0.445153 15,338,009 20,096,246
Jan 05, 2019 0.410729 0.439569 0.410643 0.428412 29,320,498 19,340,496
Jan 04, 2019 0.405494 0.423796 0.400664 0.411970 5,372,322 18,598,214
Jan 03, 2019 0.418073 0.421005 0.400391 0.405815 3,471,141 18,320,380
Jan 02, 2019 0.407047 0.419804 0.400940 0.417680 4,569,837 18,856,009
Jan 01, 2019 0.396662 0.406567 0.386989 0.406567 5,015,201 18,354,313
Dec 31, 2018 0.420060 0.423159 0.394756 0.396037 3,494,191 17,878,922
Dec 30, 2018 0.414476 0.424211 0.406770 0.420150 4,544,749 18,967,519
Dec 29, 2018 0.434931 0.441328 0.412460 0.413262 6,466,826 18,656,549
Dec 28, 2018 0.387351 0.440516 0.386481 0.437663 8,948,978 19,758,145
Dec 27, 2018 0.435968 0.437034 0.386871 0.387587 7,872,764 17,497,462
Dec 26, 2018 0.437484 0.452763 0.421735 0.435976 12,662,692 19,681,976
Dec 25, 2018 0.505927 0.505927 0.431537 0.437474 4,593,868 19,749,607
Dec 24, 2018 0.479537 0.548936 0.479537 0.505211 7,768,713 22,807,579