loading...

Cryptocoins Lookup

 Nuls (NULS)

US$0.57 (1.81%)
0.00012668 NULS (0.00%)

Nuls Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z NULS/BTC $6,134,568 $0.573066 66.64% Spot Percentage Recently
2 Bit-Z NULS/ETH $1,210,616 $0.576713 13.15% Spot Percentage Recently
3 Binance NULS/USDT $751,980 $0.576371 8.17% Spot Percentage Recently
4 Binance NULS/BTC $695,213 $0.574153 7.55% Spot Percentage Recently
5 DragonEX NULS/USDT $108,794 $0.571530 1.18% Spot Percentage Recently
6 Binance NULS/ETH $91,470 $0.577203 0.99% Spot Percentage Recently
7 OKEx NULS/BTC $65,079 $0.568309 0.71% Spot Percentage Recently
8 CHAOEX NULS/BTC $45,054 $1.06 0.00% Spot Percentage 230 hours ago
9 CHAOEX NULS/ETH $41,972 $1.04 0.00% Spot Percentage 230 hours ago
10 Binance NULS/BNB $30,470 $0.570191 0.33% Spot Percentage Recently
11 OKEx NULS/ETH $19,578 $0.573112 0.21% Spot Percentage Recently
12 OKEx NULS/USDT $5,684 $0.560564 0.06% Spot Percentage Recently
13 Kucoin NULS/BTC $3,557 $0.563190 0.04% Spot Percentage Recently
14 Kucoin NULS/ETH $1,697 $0.544645 0.02% Spot Percentage Recently
15 CoinBene NULS/USDT $0 $0.276627 0.00% Spot Percentage Recently

Nuls Social Media Feeds

Tools for Nuls


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.575808 0.620440 0.488531 0.506629 5,951,280 20,265,160
Nov 19, 2018 0.772022 0.772022 0.565636 0.575037 5,568,030 23,001,480
Nov 18, 2018 0.759435 0.782071 0.759265 0.771778 5,224,820 30,871,120
Nov 17, 2018 0.815912 0.815912 0.740227 0.757199 4,371,130 30,287,960
Nov 16, 2018 0.872995 0.872995 0.801281 0.812359 11,209,700 32,494,360
Nov 15, 2018 0.912931 0.928639 0.775926 0.871473 4,596,720 34,858,920
Nov 14, 2018 1.00 1.00 0.882675 0.911098 4,299,640 36,443,920
Nov 13, 2018 1.05 1.06 0.999663 1.00 776,759 40,173,200
Nov 12, 2018 1.06 1.07 1.05 1.05 568,845 42,109,600
Nov 11, 2018 1.08 1.08 1.05 1.06 502,989 42,484,400
Nov 10, 2018 1.07 1.08 1.06 1.08 328,608 43,106,000
Nov 09, 2018 1.08 1.10 1.05 1.07 793,531 42,858,400
Nov 08, 2018 1.11 1.11 1.08 1.08 478,807 43,092,400
Nov 07, 2018 1.13 1.14 1.10 1.11 837,419 44,208,000
Nov 06, 2018 1.10 1.13 1.08 1.13 992,054 44,548,400
Nov 05, 2018 1.10 1.12 1.09 1.10 902,210 44,008,000
Nov 04, 2018 1.11 1.13 1.11 1.11 718,467 44,406,800
Nov 03, 2018 1.13 1.13 1.11 1.11 688,262 44,427,200
Nov 02, 2018 1.15 1.15 1.12 1.13 960,304 45,113,200
Nov 01, 2018 1.09 1.16 1.08 1.15 1,684,460 46,060,800
Oct 31, 2018 1.06 1.28 1.04 1.09 5,520,820 43,567,600
Oct 30, 2018 1.07 1.07 1.04 1.05 1,051,300 42,178,000
Oct 29, 2018 1.12 1.12 1.06 1.07 786,602 42,642,800
Oct 28, 2018 1.10 1.13 1.10 1.12 702,464 44,776,400
Oct 27, 2018 1.13 1.14 1.10 1.10 785,204 43,998,000
Oct 26, 2018 1.13 1.14 1.12 1.13 800,421 45,249,200
Oct 25, 2018 1.15 1.15 1.12 1.13 935,830 45,358,000
Oct 24, 2018 1.16 1.19 1.15 1.15 1,476,330 46,152,800
Oct 23, 2018 1.12 1.18 1.12 1.16 1,678,700 46,484,800
Oct 22, 2018 1.13 1.14 1.11 1.12 1,320,530 44,786,400