loading...

Cryptocoins Lookup

 Nullex (NLX)

US$0.02 (6.4%)
0.00000260 NLX (0.00%)

Nullex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia NLX/BTC $8,733 $0.016433 99.02% Spot Percentage Recently
2 Cryptopia NLX/LTC $84 $0.016067 0.95% Spot Percentage Recently
3 Cryptopia NLX/DOGE $2 $0.014675 0.02% Spot Percentage Recently
4 Novaexchange NLX/BTC $0 $0.011377 0.00% Spot Percentage Recently
5 Novaexchange NLX/DOGE $0 $0.021132 0.00% Spot Percentage Recently
6 CryptoBridge NLX/BTC $0 $0.011883 0.00% Spot Percentage Recently

Nullex Social Media Feeds

Tools for Nullex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.015816 0.017614 0.014660 0.016547 8,989 669,770
Nov 12, 2018 0.014149 0.015884 0.012019 0.015884 30,359 642,941
Nov 11, 2018 0.015021 0.015376 0.013968 0.014062 2,489 569,204
Nov 10, 2018 0.014871 0.015872 0.013573 0.015032 4,758 608,467
Nov 09, 2018 0.015696 0.015734 0.014500 0.014873 9,089 602,035
Nov 08, 2018 0.016265 0.016293 0.014221 0.015695 5,068 635,287
Nov 07, 2018 0.013733 0.017702 0.013307 0.016277 18,593 658,833
Nov 06, 2018 0.013208 0.014545 0.012278 0.013734 1,540 555,689
Nov 05, 2018 0.012871 0.013794 0.012524 0.013155 3,353 532,475
Nov 04, 2018 0.013517 0.014010 0.012039 0.012871 10,394 520,996
Nov 03, 2018 0.011477 0.013645 0.011477 0.013517 6,084 547,120
Nov 02, 2018 0.012583 0.012583 0.011193 0.011987 1,499 485,210
Nov 01, 2018 0.012537 0.012602 0.011293 0.012583 1,854 509,323
Oct 31, 2018 0.010626 0.014846 0.010398 0.012551 5,434 508,019
Oct 30, 2018 0.011686 0.012228 0.010699 0.011660 2,777 471,962
Oct 29, 2018 0.011553 0.013580 0.011402 0.011684 3,796 472,938
Oct 28, 2018 0.010679 0.013140 0.010676 0.011612 1,384 469,999
Oct 27, 2018 0.011661 0.013217 0.010622 0.010622 1,258 429,939
Oct 26, 2018 0.011260 0.013445 0.011195 0.011706 7,331 473,840
Oct 25, 2018 0.010829 0.011911 0.010629 0.011279 2,308 456,524
Oct 24, 2018 0.011147 0.011948 0.010731 0.010824 1,907 438,136
Oct 23, 2018 0.011719 0.012104 0.011146 0.011197 2,136 453,217
Oct 22, 2018 0.012500 0.012513 0.011534 0.011720 1,281 474,399
Oct 21, 2018 0.012361 0.012637 0.010805 0.012506 7,553 506,218
Oct 20, 2018 0.011834 0.013190 0.011135 0.012358 6,317 500,195
Oct 19, 2018 0.013665 0.014409 0.011129 0.012026 25,571 486,789
Oct 18, 2018 0.012901 0.015528 0.012833 0.013667 87,174 553,216
Oct 17, 2018 0.013191 0.013412 0.011875 0.012851 29,275 520,170
Oct 16, 2018 0.013696 0.013799 0.012972 0.013146 16,479 532,095
Oct 15, 2018 0.012597 0.013857 0.011801 0.013709 3,069 554,884