loading...

Cryptocoins Lookup

 Nullex (NLX)

US$0.00 (0.0%)
0.00000075 NLX (0.00%)

Nullex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia NLX/BTC $668 $0.002400 0.00% Spot Percentage 198 hours ago
2 Cryptopia NLX/DOGE $0 $0.000434 0.00% Spot Percentage 198 hours ago
3 Novaexchange NLX/BTC $0 $0.002763 0.00% Spot Percentage Recently
4 Cryptopia NLX/LTC $0 $0.002640 0.00% Spot Percentage 198 hours ago
5 Novaexchange NLX/DOGE $0 $0.002715 0.00% Spot Percentage Recently

Nullex Social Media Feeds

Tools for Nullex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.002727 0.002727 0.002727 0.002727 - 110,376
Jan 20, 2019 0.002727 0.002727 0.002727 0.002727 - 110,376
Jan 19, 2019 0.002727 0.002727 0.002727 0.002727 - 110,376
Jan 18, 2019 0.002727 0.002727 0.002727 0.002727 - 110,376
Jan 17, 2019 0.002727 0.002727 0.002727 0.002727 - 110,376
Jan 16, 2019 0.002740 0.002765 0.002707 0.002727 - 110,376
Jan 15, 2019 0.002402 0.002826 0.002399 0.002741 0 110,945
Jan 14, 2019 0.002517 0.002571 0.002320 0.002404 669 97,297
Jan 13, 2019 0.002449 0.002713 0.002348 0.002515 351 101,813
Jan 12, 2019 0.002725 0.002735 0.002101 0.002451 1,938 99,218
Jan 11, 2019 0.002972 0.003010 0.002516 0.002727 1,115 110,390
Jan 10, 2019 0.003428 0.003493 0.002680 0.002973 2,958 120,336
Jan 09, 2019 0.003274 0.004289 0.003109 0.003347 5,721 135,473
Jan 08, 2019 0.003868 0.003868 0.001755 0.003268 14,470 132,290
Jan 07, 2019 0.005435 0.005707 0.003169 0.003940 7,409 159,464
Jan 06, 2019 0.005959 0.006249 0.005147 0.005434 2,870 219,953
Jan 05, 2019 0.006349 0.006441 0.005782 0.005960 1,021 241,240
Jan 04, 2019 0.006103 0.006576 0.005814 0.006356 2,230 257,291
Jan 03, 2019 0.005905 0.006504 0.005731 0.006098 1,335 246,832
Jan 02, 2019 0.006053 0.006142 0.005533 0.005900 1,412 238,823
Jan 01, 2019 0.005031 0.006038 0.002910 0.006038 2,780 244,418
Dec 31, 2018 0.006034 0.006096 0.004747 0.005021 3,616 203,217
Dec 30, 2018 0.006230 0.006522 0.005791 0.006026 1,623 243,922
Dec 29, 2018 0.006265 0.006636 0.005689 0.006225 2,164 251,962
Dec 28, 2018 0.006205 0.006851 0.005808 0.006255 3,098 253,199
Dec 27, 2018 0.006537 0.006773 0.006154 0.006199 1,500 250,930
Dec 26, 2018 0.007132 0.007296 0.006534 0.006541 313 264,753
Dec 25, 2018 0.007106 0.007287 0.005337 0.007132 1,615 288,668
Dec 24, 2018 0.007000 0.007886 0.007000 0.007091 979 287,024
Dec 23, 2018 0.007204 0.007511 0.006897 0.006997 2,559 283,212