loading...

Cryptocoins Lookup

 NuBits (USNBT)

US$0.05 (0.99%)
0.00001266 USNBT (0.00%)

NuBits Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex NBT/BTC $1,500 $0.046264 53.56% Spot Percentage Recently
2 SouthXchange BTC/USNBT $1,301 $0.045317 46.44% Spot Percentage Recently
3 SouthXchange USNBT/USD $0 $0.043600 0.00% Spot Percentage Recently
4 SouthXchange ETH/USNBT $0 $0.037303 0.00% Spot Percentage Recently
5 SouthXchange NSR/USNBT $0 $0.078812 0.00% Spot Percentage Recently

NuBits Social Media Feeds

Tools for NuBits


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.044461 0.047193 0.044099 0.046269 3,323 508,113
Feb 15, 2019 0.044050 0.045301 0.042753 0.044431 1,561 487,923
Feb 14, 2019 0.045101 0.046876 0.043454 0.043995 3,189 483,139
Feb 13, 2019 0.042044 0.046934 0.041962 0.045170 6,788 496,040
Feb 12, 2019 0.038890 0.042451 0.038244 0.042042 5,093 461,696
Feb 11, 2019 0.039204 0.041393 0.037824 0.038813 6,419 426,228
Feb 10, 2019 0.038515 0.040171 0.037584 0.039204 2,654 430,524
Feb 09, 2019 0.037898 0.040319 0.035643 0.039426 12,125 432,969
Feb 08, 2019 0.035865 0.038652 0.034774 0.037896 308 416,164
Feb 07, 2019 0.036427 0.036525 0.034694 0.035856 2,891 393,755
Feb 06, 2019 0.035197 0.036500 0.034723 0.036424 1,209 399,999
Feb 05, 2019 0.035766 0.037306 0.034005 0.035072 4,042 385,153
Feb 04, 2019 0.035887 0.036500 0.034376 0.035875 1,706 393,966
Feb 03, 2019 0.036510 0.037147 0.035755 0.035815 1,432 393,305
Feb 02, 2019 0.034322 0.040701 0.034162 0.036503 10,797 400,868
Feb 01, 2019 0.035462 0.035608 0.033276 0.034364 4,807 377,370
Jan 31, 2019 0.035931 0.036838 0.033610 0.035426 3,831 389,041
Jan 30, 2019 0.034462 0.037461 0.030471 0.035939 9,080 394,672
Jan 29, 2019 0.034226 0.037689 0.033723 0.034455 7,375 378,369
Jan 28, 2019 0.035978 0.036142 0.032690 0.034196 11,033 375,530
Jan 27, 2019 0.037160 0.037889 0.034531 0.035955 4,669 394,847
Jan 26, 2019 0.037574 0.037972 0.035961 0.037141 4,299 407,875
Jan 25, 2019 0.037101 0.039372 0.035556 0.037581 6,548 412,702
Jan 24, 2019 0.036528 0.037209 0.034898 0.037000 1,136 406,317
Jan 23, 2019 0.037665 0.039174 0.036214 0.036536 5,982 401,229
Jan 22, 2019 0.037387 0.038164 0.035989 0.037445 6,578 411,212
Jan 21, 2019 0.036953 0.038554 0.034542 0.037309 12,290 409,717
Jan 20, 2019 0.038729 0.040063 0.036207 0.036207 16,110 397,612
Jan 19, 2019 0.039111 0.040011 0.037327 0.038831 13,125 426,425
Jan 18, 2019 0.039146 0.039995 0.036316 0.038837 14,983 426,491