loading...

Cryptocoins Lookup

 NuBits (USNBT)

US$0.04 (-6.53%)
0.00001116 USNBT (0.00%)

NuBits Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit NBT/BTC $22,716 $0.036146 55.65% Spot Percentage Recently
2 Bittrex NBT/BTC $18,079 $0.036146 44.29% Spot Percentage Recently
3 SouthXchange BTC/USNBT $25 $0.040486 0.06% Spot Percentage Recently
4 SouthXchange USNBT/USD $0 $0.030000 0.00% Spot Percentage Recently
5 SouthXchange ETH/USNBT $0 $0.054972 0.00% Spot Percentage Recently
6 SouthXchange NSR/USNBT $0 $0.032373 0.00% Spot Percentage Recently

NuBits Social Media Feeds

Tools for NuBits


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.039236 0.039236 0.035051 0.036217 42,844 397,721
Dec 13, 2018 0.045373 0.045373 0.038144 0.039162 63,726 430,062
Dec 12, 2018 0.042066 0.043380 0.039905 0.041505 42,581 455,792
Dec 11, 2018 0.041677 0.054356 0.039753 0.042122 301,020 462,566
Dec 10, 2018 0.042466 0.043105 0.039180 0.041162 51,417 452,025
Dec 09, 2018 0.045152 0.047353 0.038331 0.042606 135,983 467,890
Dec 08, 2018 0.036889 0.048856 0.036889 0.044435 209,613 487,974
Dec 07, 2018 0.035789 0.039275 0.032610 0.036912 60,300 405,354
Dec 06, 2018 0.039802 0.046465 0.035858 0.035858 73,574 393,783
Dec 05, 2018 0.047378 0.048252 0.040267 0.040455 20,763 444,265
Dec 04, 2018 0.045673 0.048760 0.040761 0.046929 17,642 515,362
Dec 03, 2018 0.050480 0.050480 0.044737 0.045707 5,436 501,939
Dec 02, 2018 0.049849 0.056632 0.047837 0.050194 107,100 551,218
Dec 01, 2018 0.042811 0.057232 0.042402 0.049136 27,271 539,593
Nov 30, 2018 0.050160 0.050695 0.041093 0.042690 9,976 468,810
Nov 29, 2018 0.049519 0.053595 0.048159 0.050025 11,646 549,353
Nov 28, 2018 0.040276 0.049331 0.037858 0.049331 12,455 541,736
Nov 27, 2018 0.045220 0.045874 0.038078 0.040238 15,652 441,880
Nov 26, 2018 0.050896 0.051538 0.042735 0.045622 14,199 501,007
Nov 25, 2018 0.054612 0.055718 0.043261 0.050964 37,461 559,669
Nov 24, 2018 0.058725 0.067716 0.051948 0.054490 28,969 598,390
Nov 23, 2018 0.051642 0.056814 0.047749 0.056155 17,399 616,671
Nov 22, 2018 0.057346 0.058591 0.050250 0.051905 9,378 570,001
Nov 21, 2018 0.054335 0.059244 0.049434 0.057537 5,762 631,855
Nov 20, 2018 0.061184 0.061659 0.048057 0.054288 27,667 596,172
Nov 19, 2018 0.076132 0.076655 0.054323 0.061550 28,240 675,919
Nov 18, 2018 0.073536 0.076537 0.073389 0.076104 7,379 835,746
Nov 17, 2018 0.078065 0.078065 0.073117 0.073293 14,798 804,883
Nov 16, 2018 0.074891 0.080747 0.071691 0.077904 17,045 855,516
Nov 15, 2018 0.080306 0.080599 0.072968 0.074913 16,415 822,664