loading...

Cryptocoins Lookup

 NPER (NPER)

US$0.03 (0.22%)
0.00000597 NPER (0.00%)

NPER Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox NPER/BTC $25,497 $0.033107 92.40% Spot Percentage Recently
2 Bibox NPER/ETH $2,096 $0.033337 7.60% Spot Percentage Recently
3 Coinrail NPER/BTC $0 $0.029004 0.00% Spot Percentage Recently
4 DDEX NPER/ETH $0 $0.020826 0.00% Spot Percentage Recently
5 DEx.top NPER/ETH $0 $0.026617 0.00% Spot Percentage Recently

NPER Social Media Feeds

Tools for NPER


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.033609 0.033700 0.031246 0.032494 27,401 1,622,348
Nov 15, 2018 0.031523 0.033398 0.028410 0.032929 14,003 1,644,041
Nov 14, 2018 0.032897 0.033457 0.028458 0.031396 30,645 1,567,512
Nov 13, 2018 0.035826 0.036364 0.032258 0.032963 69,063 1,645,754
Nov 12, 2018 0.035497 0.037127 0.035266 0.035897 52,654 1,792,256
Nov 11, 2018 0.036507 0.036637 0.034846 0.035347 33,414 1,764,766
Nov 10, 2018 0.035708 0.037134 0.034632 0.036542 38,963 1,824,434
Nov 09, 2018 0.035004 0.036145 0.034333 0.035752 135,142 1,785,001
Nov 08, 2018 0.035217 0.035521 0.033469 0.035002 449,440 1,747,561
Nov 07, 2018 0.034987 0.037286 0.032900 0.035188 41,257 1,756,872
Nov 06, 2018 0.038536 0.038790 0.034820 0.034965 21,534 1,870,402
Nov 05, 2018 0.036265 0.039025 0.035768 0.038469 45,231 1,920,649
Nov 04, 2018 0.036893 0.039155 0.035612 0.036243 76,517 1,809,501
Nov 03, 2018 0.037041 0.037214 0.036215 0.036877 4,345 1,841,165
Nov 02, 2018 0.036096 0.037941 0.036083 0.037059 21,350 1,850,271
Nov 01, 2018 0.033089 0.040747 0.033053 0.036105 70,091 1,802,626
Oct 31, 2018 0.033864 0.033913 0.032132 0.033083 61,236 1,651,725
Oct 30, 2018 0.032899 0.040562 0.032783 0.033763 96,996 1,685,676
Oct 29, 2018 0.033892 0.034467 0.032653 0.032893 48,058 1,642,254
Oct 28, 2018 0.034596 0.034786 0.032804 0.034113 17,215 1,703,170
Oct 27, 2018 0.035013 0.035318 0.034206 0.034613 38,954 1,728,154
Oct 26, 2018 0.032064 0.036227 0.032007 0.034906 142,126 1,742,778
Oct 25, 2018 0.033669 0.034158 0.032099 0.032115 89,418 1,603,445
Oct 24, 2018 0.035794 0.035882 0.032987 0.033568 30,584 1,675,980
Oct 23, 2018 0.036971 0.037194 0.035281 0.035864 87,814 1,790,608
Oct 22, 2018 0.038008 0.038202 0.035457 0.036958 97,001 1,845,244
Oct 21, 2018 0.037844 0.038497 0.037487 0.038022 462,072 1,898,357
Oct 20, 2018 0.037294 0.037862 0.036655 0.037833 413,160 1,888,925
Oct 19, 2018 0.037937 0.038032 0.036337 0.037304 211,904 1,862,479
Oct 18, 2018 0.038170 0.038602 0.037689 0.037938 177,781 1,894,153