loading...

Cryptocoins Lookup

 NPER (NPER)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-4.03%)
0.00000057 NPER (0.00%)

NPER Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox NPER/ETH $31,857 $0.003099 82.15% Spot Percentage Recently
2 Bibox NPER/BTC $6,897 $0.003059 17.79% Spot Percentage Recently
3 DDEX NPER/WETH $24 $0.032973 0.06% Spot Percentage Recently

NPER Social Media Feeds

Tools for NPER


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.003115 0.003391 0.003050 0.003241 44,262 223,404
Apr 23, 2019 0.003472 0.003680 0.002816 0.003117 31,175 214,827
Apr 22, 2019 0.003890 0.003891 0.003467 0.003472 30,943 239,295
Apr 21, 2019 0.003789 0.005521 0.003748 0.003890 38,044 268,147
Apr 20, 2019 0.003934 0.003970 0.003749 0.003788 28,332 261,118
Apr 19, 2019 0.004035 0.004037 0.003752 0.003934 14,787 271,172
Apr 18, 2019 0.004142 0.007899 0.003984 0.004034 30,847 278,077
Apr 17, 2019 0.004266 0.004300 0.003735 0.004143 39,919 285,572
Apr 16, 2019 0.003914 0.004296 0.003890 0.004266 20,800 294,033
Apr 15, 2019 0.004509 0.004532 0.003869 0.003914 29,051 269,806
Apr 14, 2019 0.003758 0.004528 0.003729 0.004509 36,813 310,765
Apr 13, 2019 0.003825 0.004515 0.003691 0.003758 29,978 258,996
Apr 12, 2019 0.003668 0.003843 0.003566 0.003826 48,279 263,706
Apr 11, 2019 0.004305 0.004311 0.003628 0.003672 46,100 253,076
Apr 10, 2019 0.003683 0.004820 0.003674 0.004302 40,236 296,509
Apr 09, 2019 0.003701 0.003704 0.003507 0.003683 33,819 253,857
Apr 08, 2019 0.004097 0.004524 0.003681 0.003701 39,933 255,076
Apr 07, 2019 0.004650 0.004686 0.004066 0.004092 32,832 282,054
Apr 06, 2019 0.004473 0.004814 0.004406 0.004651 48,064 320,590
Apr 05, 2019 0.004430 0.004896 0.004404 0.004473 47,532 308,308
Apr 04, 2019 0.004293 0.006008 0.004273 0.004428 39,743 305,244
Apr 03, 2019 0.004647 0.005035 0.004194 0.004289 36,936 295,613
Apr 02, 2019 0.004564 0.005086 0.004368 0.004645 43,282 320,197
Apr 01, 2019 0.004550 0.004632 0.003908 0.004563 32,215 314,492
Mar 31, 2019 0.004319 0.004645 0.004293 0.004552 31,627 313,764
Mar 30, 2019 0.004099 0.004786 0.004069 0.004319 17,856 297,715
Mar 29, 2019 0.004371 0.004719 0.004048 0.004099 35,974 282,515
Mar 28, 2019 0.004410 0.004551 0.004340 0.004371 25,042 301,300
Mar 27, 2019 0.004298 0.004936 0.004240 0.004412 24,073 304,087
Mar 26, 2019 0.003959 0.004309 0.003564 0.004296 31,933 296,117