loading...

Cryptocoins Lookup

 Novacoin (NVC)

US$7.56 (28.85%)
0.00134634 NVC (0.00%)

Novacoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 WEX NVC/USD $11,220 $8.36 85.69% Spot Percentage Recently
2 Livecoin NVC/BTC $788 $0.904350 6.02% Spot Percentage Recently
3 WEX NVC/BTC $778 $5.44 5.94% Spot Percentage Recently
4 Cryptopia NVC/BTC $269 $0.897451 2.05% Spot Percentage Recently
5 YoBit NVC/BTC $39 $0.913942 0.30% Spot Percentage Recently

Novacoin Social Media Feeds

Tools for Novacoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 7.44 7.44 5.79 5.80 6,888 12,983,089
Nov 16, 2018 6.57 7.55 6.56 7.55 11,061 16,896,685
Nov 15, 2018 6.50 6.92 6.27 6.65 21,389 14,877,152
Nov 14, 2018 8.21 8.59 7.21 7.46 14,816 16,682,065
Nov 13, 2018 8.88 9.24 7.90 7.96 33,344 17,800,290
Nov 12, 2018 6.80 11.18 6.70 8.88 94,621 19,858,371
Nov 11, 2018 6.59 6.76 5.16 6.76 9,258 15,098,256
Nov 10, 2018 7.19 7.26 6.57 6.59 5,932 14,727,965
Nov 09, 2018 6.59 7.22 6.54 7.19 11,055 16,043,380
Nov 08, 2018 5.67 6.79 4.79 6.62 26,490 14,766,652
Nov 07, 2018 6.90 7.11 5.49 5.61 49,090 12,517,163
Nov 06, 2018 6.88 7.13 6.57 6.90 33,243 15,306,625
Nov 05, 2018 6.18 7.47 6.15 6.97 39,231 15,522,602
Nov 04, 2018 6.26 7.66 6.08 6.14 324,851 13,689,186
Nov 03, 2018 7.42 7.75 6.19 6.27 82,058 13,958,497
Nov 02, 2018 6.54 8.25 6.41 7.51 94,743 16,709,213
Nov 01, 2018 5.64 6.86 5.58 6.54 37,910 14,558,592
Oct 31, 2018 4.88 5.80 4.84 5.64 17,194 12,535,188
Oct 30, 2018 5.47 5.61 4.09 4.87 12,836 10,829,959
Oct 29, 2018 5.95 6.08 5.45 5.47 34,322 12,143,853
Oct 28, 2018 3.13 6.37 3.06 5.95 52,832 13,219,144
Oct 27, 2018 4.87 5.11 3.13 3.13 2,146 6,941,227
Oct 26, 2018 4.80 5.35 4.73 4.87 12,025 10,813,145
Oct 25, 2018 3.79 4.92 3.46 4.80 14,778 10,642,900
Oct 24, 2018 4.98 4.99 3.79 3.79 7,387 8,411,536
Oct 23, 2018 4.74 5.25 4.70 4.98 11,228 11,034,754
Oct 22, 2018 4.74 4.77 3.83 4.74 6,877 10,499,487
Oct 21, 2018 4.58 4.91 4.49 4.74 4,256 10,488,070
Oct 20, 2018 4.91 4.94 3.49 4.58 13,119 10,134,558
Oct 19, 2018 4.39 5.15 4.34 4.91 8,600 10,854,903