loading...

Cryptocoins Lookup

 Novacoin (NVC)

US$0.51 (-1.02%)
0.00014111 NVC (0.00%)

Novacoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin NVC/BTC $743 $0.504194 76.41% Spot Percentage Recently
2 Cryptopia NVC/BTC $202 $0.819292 0.00% Spot Percentage 176 hours ago
3 YoBit NVC/BTC $27 $0.527886 2.81% Spot Percentage Recently

Novacoin Social Media Feeds

Tools for Novacoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.530688 0.540137 0.499343 0.504284 901 1,159,365
Jan 19, 2019 0.532935 0.558656 0.513468 0.532491 831 1,224,208
Jan 18, 2019 0.571141 0.583134 0.531414 0.532271 1,186 1,223,229
Jan 17, 2019 0.595799 0.612555 0.556622 0.569925 947 1,309,307
Jan 16, 2019 0.736883 0.738898 0.507059 0.588714 2,755 1,352,056
Jan 15, 2019 0.809512 0.833272 0.713316 0.731279 1,350 1,678,832
Jan 14, 2019 0.804729 0.853712 0.755192 0.826166 1,649 1,895,992
Jan 13, 2019 0.874199 0.884029 0.796361 0.800268 1,542 1,833,743
Jan 12, 2019 0.823940 0.913674 0.788448 0.881260 5,089 2,019,329
Jan 11, 2019 0.792010 0.869394 0.752059 0.821776 4,293 1,883,027
Jan 10, 2019 0.841967 0.860026 0.796111 0.804019 2,253 1,842,036
Jan 09, 2019 0.801021 0.873882 0.782196 0.844188 2,239 1,933,085
Jan 08, 2019 0.788478 0.851754 0.754595 0.800710 2,454 1,832,717
Jan 07, 2019 0.742118 0.796762 0.712165 0.787314 2,790 1,801,476
Jan 06, 2019 0.683940 0.771200 0.648742 0.741566 5,915 1,696,108
Jan 05, 2019 0.703554 0.719785 0.667843 0.681207 2,154 1,557,508
Jan 04, 2019 0.650946 0.732192 0.620828 0.703812 2,785 1,608,602
Jan 03, 2019 0.705141 0.722927 0.571847 0.662578 4,289 1,513,602
Jan 02, 2019 0.660217 0.760316 0.639423 0.703547 4,766 1,604,547
Jan 01, 2019 0.679399 0.679399 0.612260 0.658554 3,115 1,501,935
Dec 31, 2018 0.552545 0.687826 0.540496 0.667121 8,252 1,521,472
Dec 30, 2018 0.551059 0.565922 0.546813 0.556005 1,257 1,267,920
Dec 29, 2018 0.578435 0.591197 0.549649 0.551987 1,503 1,258,232
Dec 28, 2018 0.521417 0.588913 0.516986 0.574789 2,016 1,309,635
Dec 27, 2018 0.555908 0.562158 0.520832 0.528915 1,122 1,204,602
Dec 26, 2018 0.527544 0.560577 0.526928 0.557038 892 1,268,070
Dec 25, 2018 0.558433 0.559852 0.519473 0.533798 1,505 1,214,536
Dec 24, 2018 0.535584 0.580948 0.535584 0.560148 1,189 1,274,059
Dec 23, 2018 0.550641 0.573303 0.528561 0.537130 1,384 1,221,196
Dec 22, 2018 0.506608 0.559186 0.496890 0.553101 1,493 1,256,910