loading...

Cryptocoins Lookup

 Noku (NOKU)

US$0.10 (2.69%)
0.00002663 NOKU (0.00%)

Noku Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 The Rock Trading NOKU/ETH $5,597 $0.093716 62.12% Spot Percentage Recently
2 Livecoin NOKU/ETH $2,214 $0.104039 24.57% Spot Percentage Recently
3 DDEX NOKU/WETH $1,199 $0.116968 13.31% Spot Percentage Recently

Noku Social Media Feeds

Tools for Noku


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.095979 0.121359 0.092991 0.094866 10,392 2,189,728
Jan 18, 2019 0.102535 0.117411 0.095604 0.095604 18,158 2,206,758
Jan 17, 2019 0.107442 0.122414 0.096105 0.105613 8,444 2,437,775
Jan 16, 2019 0.112388 0.113220 0.098294 0.107922 11,299 2,491,082
Jan 15, 2019 0.101252 0.128892 0.099620 0.112512 20,117 2,597,031
Jan 14, 2019 0.070380 0.120691 0.067889 0.101339 27,798 2,339,128
Jan 13, 2019 0.109284 0.125948 0.058879 0.070315 1,322 1,623,021
Jan 12, 2019 0.022315 0.124339 0.022182 0.063720 13,088 1,470,804
Jan 11, 2019 0.017088 0.023459 0.016630 0.022301 6,653 514,746
Jan 10, 2019 0.022826 0.022895 0.015906 0.017129 4,985 395,386
Jan 09, 2019 0.022071 0.024319 0.021764 0.022882 6,091 528,162
Jan 08, 2019 0.023418 0.026902 0.020815 0.021965 6,349 507,001
Jan 07, 2019 0.023934 0.026778 0.022028 0.023536 5,887 543,254
Jan 06, 2019 0.020013 0.024609 0.018944 0.023911 3,379 551,918
Jan 05, 2019 0.032218 0.033452 0.020041 0.020041 4,423 462,593
Jan 04, 2019 0.037294 0.039957 0.020469 0.032243 4,398 744,242
Jan 03, 2019 0.042202 0.043568 0.036359 0.037258 3,284 701,654
Jan 02, 2019 0.038131 0.044716 0.036792 0.041748 10,163 786,205
Jan 01, 2019 0.039460 0.044103 0.035737 0.036018 9,161 540,044
Dec 31, 2018 0.039964 0.046954 0.037986 0.039459 8,113 591,633
Dec 30, 2018 0.039806 0.048133 0.035774 0.039901 12,974 598,260
Dec 29, 2018 0.037236 0.047423 0.035199 0.039974 7,483 599,358
Dec 28, 2018 0.035186 0.037858 0.030598 0.037067 6,355 555,775
Dec 27, 2018 0.041190 0.041605 0.033784 0.035138 3,278 526,848
Dec 26, 2018 0.044145 0.046826 0.039815 0.041428 629 621,164
Dec 25, 2018 0.051067 0.051067 0.042780 0.044122 972 661,559
Dec 24, 2018 0.063630 0.073849 0.048389 0.049147 1,003 736,898
Dec 23, 2018 0.050245 0.063717 0.050245 0.063303 1,420 949,143
Dec 22, 2018 0.047948 0.050437 0.046268 0.049591 748 743,556
Dec 21, 2018 0.052609 0.054735 0.046171 0.048007 3,165 719,797