loading...

Cryptocoins Lookup

 Noku (NOKU)

US$0.08 (-9.86%)
0.00001482 NOKU (0.00%)

Noku Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 The Rock Trading NOKU/ETH $1,002 $0.078852 99.89% Spot Percentage Recently
2 Livecoin NOKU/ETH $1 $0.076162 0.11% Spot Percentage Recently
3 DDEX NOKU/ETH $0 $0.195430 0.00% Spot Percentage Recently
4 EtherDelta (ForkDelta) NOKU/ETH $0 * $0.012932 0.00% Spot Percentage Recently

Noku Social Media Feeds

Tools for Noku


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.056199 0.093516 0.055624 0.081955 7,680 1,179,644
Nov 13, 2018 0.109022 0.110602 0.056124 0.056239 2,189 809,495
Nov 12, 2018 0.079577 0.109878 0.079076 0.108915 2,830 1,567,694
Nov 11, 2018 0.092127 0.092499 0.050051 0.079738 849 1,147,722
Nov 10, 2018 0.110393 0.112002 0.091999 0.092262 371 1,327,993
Nov 09, 2018 0.123620 0.124321 0.098901 0.110476 16,630 1,590,162
Nov 08, 2018 0.133757 0.134355 0.096366 0.123673 27,833 1,780,116
Nov 07, 2018 0.133655 0.136031 0.120776 0.133689 35 1,924,284
Nov 06, 2018 0.139808 0.146939 0.108965 0.133171 1,232 1,914,957
Nov 05, 2018 0.112806 0.139970 0.112049 0.139970 25,665 2,014,691
Nov 04, 2018 0.108509 0.112804 0.082677 0.112804 6,871 1,623,671
Nov 03, 2018 0.106524 0.109918 0.106523 0.108509 4,087 1,561,850
Nov 02, 2018 0.110756 0.110958 0.084765 0.106524 6,552 1,533,278
Nov 01, 2018 0.108423 0.126189 0.108423 0.110756 7,642 1,594,192
Oct 31, 2018 0.109087 0.133742 0.108227 0.108423 10,299 1,560,612
Oct 30, 2018 0.109032 0.109665 0.108416 0.109087 6,381 1,570,169
Oct 29, 2018 0.114844 0.139611 0.108183 0.109006 8 1,569,003
Oct 28, 2018 0.112855 0.139869 0.112493 0.114938 2,205 1,654,387
Oct 27, 2018 0.127670 0.128135 0.110103 0.112958 6,496 1,625,887
Oct 26, 2018 0.116191 0.161085 0.088801 0.127563 10,251 1,836,108
Oct 25, 2018 0.141434 0.165866 0.092859 0.116310 11 1,674,135
Oct 24, 2018 0.122583 0.143122 0.122360 0.141445 12,648 2,035,922
Oct 23, 2018 0.142108 0.172933 0.121559 0.122596 8,294 1,764,614
Oct 22, 2018 0.142792 0.143968 0.141539 0.142002 2,260 2,043,939
Oct 21, 2018 0.142930 0.144928 0.142520 0.142750 0 2,054,705
Oct 20, 2018 0.142448 0.143968 0.141791 0.142856 1,705 2,056,231
Oct 19, 2018 0.156485 0.157118 0.126370 0.142605 4,497 2,052,618
Oct 18, 2018 0.149344 0.162480 0.085840 0.156484 3,829 2,252,389
Oct 17, 2018 0.167618 0.172467 0.121448 0.149684 43,671 2,154,512
Oct 16, 2018 0.162284 0.176310 0.154917 0.167324 114 2,408,417