loading...

Cryptocoins Lookup

 Noir (NOR)

US$0.02 (0.39%)
0.00000556 NOR (0.00%)

Noir Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia NOR/BTC $2,158 $0.021709 0.00% Spot Percentage 198 hours ago
2 CoinExchange NOR/BTC $1 $0.019964 0.07% Spot Percentage Recently
3 Cryptopia NOR/DOGE $0 $0.020735 0.00% Spot Percentage 198 hours ago

Noir Social Media Feeds

Tools for Noir


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.019836 0.019918 0.019599 0.019867 1 378,498
Jan 20, 2019 0.026065 0.026226 0.019714 0.019814 1 377,396
Jan 19, 2019 0.019976 0.026211 0.019976 0.026091 4 496,801
Jan 18, 2019 0.019976 0.019976 0.019976 0.019976 - 380,266
Jan 17, 2019 0.020080 0.020120 0.019925 0.019976 - 380,151
Jan 16, 2019 0.019945 0.020277 0.019910 0.020079 8 381,986
Jan 15, 2019 0.021736 0.021840 0.019890 0.019967 20 379,759
Jan 14, 2019 0.020148 0.021919 0.019864 0.021751 2,165 413,566
Jan 13, 2019 0.020833 0.021811 0.019190 0.020156 1,969 937,228
Jan 12, 2019 0.022792 0.022792 0.020005 0.020852 447 969,298
Jan 11, 2019 0.020540 0.022988 0.019723 0.022814 1,519 1,060,124
Jan 10, 2019 0.021678 0.022633 0.019601 0.020545 470 954,426
Jan 09, 2019 0.023961 0.024159 0.021662 0.021662 760 1,006,070
Jan 08, 2019 0.022792 0.024029 0.021477 0.023918 696 -
Jan 07, 2019 0.022230 0.022924 0.021497 0.022758 600 -
Jan 06, 2019 0.021518 0.022658 0.021098 0.022225 121 -
Jan 05, 2019 0.022100 0.022345 0.021000 0.021519 262 -
Jan 04, 2019 0.020459 0.024912 0.020344 0.021929 1,735 -
Jan 03, 2019 0.021483 0.021509 0.020146 0.020442 807 -
Jan 02, 2019 0.021944 0.021944 0.020949 0.021466 628 -
Jan 01, 2019 0.021276 0.023273 0.020940 0.021888 56 -
Dec 31, 2018 0.021891 0.023267 0.021124 0.021233 75 -
Dec 30, 2018 0.022946 0.023837 0.021710 0.021865 266 -
Dec 29, 2018 0.024191 0.024313 0.021749 0.022923 1,036 -
Dec 28, 2018 0.021016 0.024272 0.019945 0.024154 183 -
Dec 27, 2018 0.022601 0.023955 0.020124 0.020996 250 -
Dec 26, 2018 0.019881 0.022700 0.019683 0.022616 482 -
Dec 25, 2018 0.023757 0.023757 0.019764 0.019883 588 -
Dec 24, 2018 0.021881 0.025418 0.021881 0.023707 59 -
Dec 23, 2018 0.021948 0.022321 0.021719 0.021872 110 -