loading...

Cryptocoins Lookup

 NobleCoin (NOBL)

US$0.00 (-0.51%)
0.00000004 NOBL (0.00%)

NobleCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia NOBL/BTC $48 $0.000253 100.00% Spot Percentage Recently

NobleCoin Social Media Feeds

Tools for NobleCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000255 0.000256 0.000253 0.000255 45 597,144
Nov 12, 2018 0.000255 0.000257 0.000254 0.000255 45 597,371
Nov 11, 2018 0.000257 0.000257 0.000253 0.000255 - 599,051
Nov 10, 2018 0.000255 0.000258 0.000255 0.000257 51 602,505
Nov 09, 2018 0.000257 0.000259 0.000255 0.000255 33 598,636
Nov 08, 2018 0.000261 0.000262 0.000257 0.000257 26 603,228
Nov 07, 2018 0.000324 0.000328 0.000260 0.000261 20 612,872
Nov 06, 2018 0.000258 0.000324 0.000256 0.000324 33 757,623
Nov 05, 2018 0.000322 0.000324 0.000256 0.000257 5 601,666
Nov 04, 2018 0.000319 0.000322 0.000317 0.000322 3 754,187
Nov 03, 2018 0.000255 0.000319 0.000255 0.000319 298 747,201
Nov 02, 2018 0.000316 0.000316 0.000253 0.000255 80 597,725
Nov 01, 2018 0.000314 0.000317 0.000253 0.000316 367 741,172
Oct 31, 2018 0.000253 0.000314 0.000251 0.000314 114 736,648
Oct 30, 2018 0.000316 0.000317 0.000251 0.000252 37 590,095
Oct 29, 2018 0.000258 0.000323 0.000257 0.000316 449 739,906
Oct 28, 2018 0.000259 0.000260 0.000257 0.000259 12 607,551
Oct 27, 2018 0.000322 0.000324 0.000257 0.000257 57 603,266
Oct 26, 2018 0.000257 0.000324 0.000257 0.000323 60 757,578
Oct 25, 2018 0.000324 0.000324 0.000258 0.000258 6 603,836
Oct 24, 2018 0.000322 0.000325 0.000259 0.000324 101 758,691
Oct 23, 2018 0.000323 0.000324 0.000257 0.000323 27 757,591
Oct 22, 2018 0.000259 0.000325 0.000257 0.000323 24 755,686
Oct 21, 2018 0.000324 0.000328 0.000258 0.000259 46 607,561
Oct 20, 2018 0.000257 0.000324 0.000257 0.000324 106 757,737
Oct 19, 2018 0.000259 0.000260 0.000257 0.000257 211 602,391
Oct 18, 2018 0.000262 0.000263 0.000257 0.000259 9 606,777
Oct 17, 2018 0.000264 0.000264 0.000260 0.000261 41 611,043
Oct 16, 2018 0.000264 0.000332 0.000262 0.000263 106 615,647
Oct 15, 2018 0.000313 0.000354 0.000261 0.000264 4 618,160