loading...

Cryptocoins Lookup

 NobleCoin (NOBL)

US$0.00 (%)
0.00000003 NOBL (0.00%)

NobleCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia NOBL/BTC $18 $0.000111 0.00% Spot Percentage 180 hours ago

NobleCoin Social Media Feeds

Tools for NobleCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000111 0.000111 0.000111 0.000111 - 260,624
Jan 19, 2019 0.000111 0.000111 0.000111 0.000111 - 260,617
Jan 18, 2019 0.000111 0.000111 0.000111 0.000111 - 260,609
Jan 17, 2019 0.000111 0.000111 0.000111 0.000111 - 260,601
Jan 16, 2019 0.000111 0.000111 0.000111 0.000111 - 260,594
Jan 15, 2019 0.000111 0.000111 0.000111 0.000111 - 260,586
Jan 14, 2019 0.000106 0.000112 0.000106 0.000111 18 261,117
Jan 13, 2019 0.000110 0.000110 0.000106 0.000106 17 249,974
Jan 12, 2019 0.000110 0.000111 0.000109 0.000110 - 257,882
Jan 11, 2019 0.000073 0.000111 0.000073 0.000110 2 259,708
Jan 10, 2019 0.000121 0.000122 0.000073 0.000073 7 172,657
Jan 09, 2019 0.000121 0.000122 0.000080 0.000121 92 284,474
Jan 08, 2019 0.000081 0.000121 0.000080 0.000121 318 284,181
Jan 07, 2019 0.000122 0.000123 0.000080 0.000080 8 189,192
Jan 06, 2019 0.000115 0.000123 0.000077 0.000122 68 287,754
Jan 05, 2019 0.000155 0.000155 0.000077 0.000115 647 270,666
Jan 04, 2019 0.000155 0.000155 0.000155 0.000155 - 364,589
Jan 03, 2019 0.000155 0.000155 0.000155 0.000155 - 364,579
Jan 02, 2019 0.000155 0.000155 0.000153 0.000155 - 364,568
Jan 01, 2019 0.000113 0.000154 0.000112 0.000154 31 362,518
Dec 31, 2018 0.000116 0.000116 0.000076 0.000112 2,952 264,200
Dec 30, 2018 0.000156 0.000156 0.000115 0.000116 187 272,518
Dec 29, 2018 0.000158 0.000158 0.000155 0.000156 - 366,051
Dec 28, 2018 0.000109 0.000159 0.000109 0.000157 2 370,015
Dec 27, 2018 0.000116 0.000116 0.000109 0.000109 3 257,206
Dec 26, 2018 0.000153 0.000156 0.000113 0.000116 95 272,207
Dec 25, 2018 0.000163 0.000163 0.000113 0.000153 20 359,269
Dec 24, 2018 0.000120 0.000171 0.000120 0.000163 29 383,239
Dec 23, 2018 0.000117 0.000123 0.000117 0.000120 13 281,945
Dec 22, 2018 0.000117 0.000117 0.000117 0.000117 - 275,128