loading...

Cryptocoins Lookup

 Noah Coin (NOAH)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-2.17%)
0.00000007 NOAH (0.00%)

Noah Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox NOAH/ETH $129,646 $0.000394 48.97% Spot Percentage Recently
2 HitBTC NOAH/BTC $88,633 $0.000403 33.48% Spot Percentage Recently
3 YoBit NOAH/BTC $33,605 $0.000382 12.69% Spot Percentage Recently
4 HitBTC NOAH/ETH $3,747 $0.000402 1.42% Spot Percentage Recently
5 WazirX NOAH/USDT $2,542 $0.000383 0.96% Spot Percentage Recently
6 BTC-Alpha NOAH/BTC $2,035 $0.000437 0.77% Spot Percentage Recently
7 YoBit NOAH/ETH $1,592 $0.000406 0.60% Spot Percentage Recently
8 HitBTC NOAH/USDT $1,409 $0.000402 0.53% Spot Percentage Recently
9 Mercatox NOAH/BTC $1,380 $0.000437 0.52% Spot Percentage Recently
10 DDEX NOAH/WETH $125 $0.000421 0.05% Spot Percentage Recently
11 WazirX NOAH/INR $39 $0.000386 0.01% Spot Percentage Recently
12 Livecoin NOAH/BTC $6 $0.000382 0.00% Spot Percentage Recently
13 BTC-Alpha NOAH/ETH *** $3,030 *** $0.000825 0.00% Spot Percentage Recently

Noah Coin Social Media Feeds

Tools for Noah Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.000458 0.000471 0.000386 0.000393 327,327 12,836,745
Apr 22, 2019 0.000410 0.000464 0.000403 0.000458 182,328 14,964,033
Apr 21, 2019 0.000446 0.000478 0.000401 0.000410 192,318 13,401,724
Apr 20, 2019 0.000442 0.000473 0.000417 0.000446 251,969 14,575,599
Apr 19, 2019 0.000422 0.000483 0.000405 0.000442 259,885 14,450,945
Apr 18, 2019 0.000408 0.000437 0.000381 0.000422 166,013 13,793,030
Apr 17, 2019 0.000392 0.000412 0.000380 0.000408 183,921 13,337,202
Apr 16, 2019 0.000378 0.000409 0.000359 0.000393 213,121 12,844,959
Apr 15, 2019 0.000395 0.000405 0.000359 0.000378 214,268 12,371,034
Apr 14, 2019 0.000366 0.000405 0.000349 0.000395 171,632 12,898,114
Apr 13, 2019 0.000345 0.000371 0.000335 0.000366 172,520 11,963,846
Apr 12, 2019 0.000339 0.000354 0.000329 0.000345 171,312 11,261,540
Apr 11, 2019 0.000374 0.000378 0.000328 0.000340 240,668 11,105,558
Apr 10, 2019 0.000373 0.000383 0.000361 0.000373 227,331 12,208,116
Apr 09, 2019 0.000380 0.000390 0.000360 0.000374 204,967 12,210,046
Apr 08, 2019 0.000380 0.000425 0.000354 0.000380 326,097 12,409,243
Apr 07, 2019 0.000427 0.000431 0.000365 0.000379 225,767 12,402,084
Apr 06, 2019 0.000459 0.000469 0.000389 0.000427 366,661 13,955,955
Apr 05, 2019 0.000274 0.000495 0.000270 0.000459 747,742 15,017,271
Apr 04, 2019 0.000288 0.000295 0.000257 0.000274 277,312 8,970,131
Apr 03, 2019 0.000299 0.000315 0.000276 0.000288 334,194 9,425,078
Apr 02, 2019 0.000327 0.000345 0.000284 0.000299 363,045 9,771,050
Apr 01, 2019 0.000340 0.000354 0.000317 0.000327 194,727 10,674,498
Mar 31, 2019 0.000341 0.000371 0.000327 0.000340 166,617 11,104,825
Mar 30, 2019 0.000331 0.000364 0.000319 0.000341 127,994 11,134,014
Mar 29, 2019 0.000361 0.000376 0.000320 0.000334 200,959 10,909,577
Mar 28, 2019 0.000370 0.000403 0.000349 0.000361 196,848 11,802,902
Mar 27, 2019 0.000339 0.000370 0.000335 0.000370 209,535 12,085,335
Mar 26, 2019 0.000364 0.000388 0.000331 0.000339 265,956 11,070,326
Mar 25, 2019 0.000407 0.000418 0.000349 0.000365 304,804 11,945,799