loading...

Cryptocoins Lookup

 Noah Coin (NOAH)

US$0.00 (-12.17%)
0.00000009 NOAH (0.00%)

Noah Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC NOAH/BTC $232,133 $0.000478 64.34% Spot Percentage Recently
2 Mercatox NOAH/ETH $52,712 $0.000498 14.61% Spot Percentage Recently
3 YoBit NOAH/BTC $35,098 $0.000507 9.73% Spot Percentage Recently
4 HitBTC NOAH/ETH $19,202 $0.000491 5.32% Spot Percentage Recently
5 YoBit NOAH/ETH $9,420 $0.000482 2.61% Spot Percentage Recently
6 HitBTC NOAH/USDT $8,542 $0.000496 2.37% Spot Percentage Recently
7 BTC-Alpha NOAH/BTC $1,208 $0.000507 0.33% Spot Percentage Recently
8 Mercatox NOAH/BTC $1,092 $0.000507 0.30% Spot Percentage Recently
9 Livecoin NOAH/BTC $483 $0.000507 0.13% Spot Percentage Recently
10 WazirX NOAH/USDT $432 $0.000484 0.12% Spot Percentage Recently
11 WazirX NOAH/INR $296 $0.000555 0.08% Spot Percentage Recently
12 BTC-Alpha NOAH/ETH $184 $0.000536 0.05% Spot Percentage Recently
13 DDEX NOAH/ETH $0 $0.000536 0.00% Spot Percentage Recently

Noah Coin Social Media Feeds

Tools for Noah Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000549 0.000565 0.000532 0.000562 378,429 18,357,165
Nov 12, 2018 0.000604 0.000611 0.000502 0.000556 1,160,540 18,171,661
Nov 11, 2018 0.000612 0.000628 0.000585 0.000602 234,597 19,678,020
Nov 10, 2018 0.000632 0.000663 0.000599 0.000612 374,389 20,009,999
Nov 09, 2018 0.000581 0.000655 0.000562 0.000632 583,114 20,657,318
Nov 08, 2018 0.000717 0.000724 0.000539 0.000579 1,488,000 18,912,599
Nov 07, 2018 0.000827 0.000940 0.000672 0.000721 284,047 23,567,004
Nov 06, 2018 0.000709 0.000849 0.000681 0.000826 1,142,500 26,933,472
Nov 05, 2018 0.000562 0.000754 0.000553 0.000710 1,605,110 23,223,977
Nov 04, 2018 0.000519 0.000566 0.000506 0.000563 534,304 18,393,906
Nov 03, 2018 0.000579 0.000589 0.000496 0.000518 779,812 16,920,987
Nov 02, 2018 0.000672 0.000680 0.000531 0.000584 1,820,200 19,103,921
Nov 01, 2018 0.000720 0.000785 0.000650 0.000671 1,527,530 21,918,681
Oct 31, 2018 0.000745 0.000782 0.000630 0.000721 1,661,960 23,560,499
Oct 30, 2018 0.000837 0.000855 0.000620 0.000751 2,757,330 24,532,607
Oct 29, 2018 0.001036 0.001131 0.000786 0.000827 2,589,100 27,042,290
Oct 28, 2018 0.000960 0.001038 0.000946 0.001027 355,051 33,566,937
Oct 27, 2018 0.000974 0.000984 0.000908 0.000956 465,866 31,263,221
Oct 26, 2018 0.000966 0.001001 0.000841 0.000977 1,559,910 31,940,384
Oct 25, 2018 0.001052 0.001094 0.000878 0.000967 1,646,270 31,619,389
Oct 24, 2018 0.001173 0.001186 0.000980 0.001043 1,123,200 34,095,828
Oct 23, 2018 0.001268 0.001293 0.001106 0.001177 922,924 38,484,514
Oct 22, 2018 0.001383 0.001410 0.001260 0.001262 427,432 41,237,167
Oct 21, 2018 0.001415 0.001454 0.001349 0.001384 323,305 45,240,788
Oct 20, 2018 0.001423 0.001438 0.001350 0.001414 557,924 46,229,598
Oct 19, 2018 0.001536 0.001536 0.001413 0.001423 435,094 46,508,427
Oct 18, 2018 0.001787 0.001820 0.001429 0.001517 1,357,470 49,575,538
Oct 17, 2018 0.001511 0.001797 0.001419 0.001795 1,599,530 58,667,693
Oct 16, 2018 0.001455 0.001592 0.001399 0.001509 1,023,050 49,332,339
Oct 15, 2018 0.001396 0.001422 0.001248 0.001371 1,013,710 44,803,750