loading...

Cryptocoins Lookup

 NKN (NKN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.05 (-4.49%)
0.00000856 NKN (0.00%)

NKN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy NKN/ETH $172,990 $0.045018 45.31% Spot Percentage Recently
2 Upbit NKN/BTC $73,813 $0.047760 19.33% Spot Percentage Recently
3 Bittrex NKN/BTC $64,156 $0.047815 16.80% Spot Percentage Recently
4 Gate.io NKN/USDT $63,297 $0.047499 16.58% Spot Percentage Recently
5 Gate.io NKN/ETH $7,290 $0.046807 1.91% Spot Percentage Recently
6 IDEX NKN/ETH $244 $0.046932 0.06% Spot Percentage Recently
7 BCEX NKN/ETH $0 $3.27 0.00% Spot Percentage Recently
8 LATOKEN NKN/ETH $0 $0.037620 0.00% Spot Percentage Recently
9 LATOKEN NKN/BTC $0 $0.106918 0.00% Spot Percentage Recently
10 Bitrue NKN/BTC $0 $0.036200 0.00% Spot Percentage Recently
11 Switcheo Network NKN/ETH $0 $0.158495 0.00% Spot Percentage Recently

NKN Social Media Feeds

Tools for NKN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.048840 0.051018 0.045318 0.048129 652,287 16,845,000
Apr 23, 2019 0.050198 0.052836 0.048716 0.048860 751,225 17,100,963
Apr 22, 2019 0.048859 0.051072 0.046602 0.050194 507,909 17,567,853
Apr 21, 2019 0.050009 0.050673 0.044722 0.048867 560,895 17,103,572
Apr 20, 2019 0.048685 0.052012 0.047499 0.050002 481,960 17,500,555
Apr 19, 2019 0.045811 0.050736 0.045393 0.048683 788,410 17,039,010
Apr 18, 2019 0.045023 0.049638 0.042323 0.045805 441,078 16,031,864
Apr 17, 2019 0.043808 0.048712 0.042362 0.045032 299,838 15,761,332
Apr 16, 2019 0.042154 0.044436 0.040294 0.043791 618,646 15,326,824
Apr 15, 2019 0.043532 0.047279 0.040409 0.042156 495,479 14,754,603
Apr 14, 2019 0.041624 0.047411 0.040207 0.043532 218,077 15,236,155
Apr 13, 2019 0.043773 0.043773 0.040247 0.041624 205,301 14,568,532
Apr 12, 2019 0.040319 0.045401 0.038165 0.043773 357,350 15,320,594
Apr 11, 2019 0.044869 0.045793 0.038782 0.040339 498,706 14,118,736
Apr 10, 2019 0.049153 0.049733 0.043912 0.044878 652,893 15,707,442
Apr 09, 2019 0.045822 0.049852 0.043178 0.049156 581,954 17,204,550
Apr 08, 2019 0.049034 0.051253 0.043716 0.045822 596,122 16,037,870
Apr 07, 2019 0.049548 0.052197 0.047606 0.048990 356,464 17,146,493
Apr 06, 2019 0.049514 0.051401 0.047495 0.050568 461,413 17,698,770
Apr 05, 2019 0.046652 0.050603 0.046413 0.049511 345,791 17,328,698
Apr 04, 2019 0.049618 0.051518 0.044920 0.046656 482,439 16,329,661
Apr 03, 2019 0.050366 0.056080 0.048444 0.049627 914,244 17,369,598
Apr 02, 2019 0.045345 0.050605 0.044978 0.050361 769,580 17,626,275
Apr 01, 2019 0.044593 0.048204 0.043434 0.045338 602,100 15,868,302
Mar 31, 2019 0.046736 0.047181 0.044177 0.044931 588,367 15,725,745
Mar 30, 2019 0.046957 0.048506 0.044738 0.046736 637,813 16,357,494
Mar 29, 2019 0.048185 0.052606 0.045846 0.047345 1,174,821 16,570,924
Mar 28, 2019 0.048580 0.054740 0.045922 0.048185 721,722 16,864,600
Mar 27, 2019 0.045223 0.049763 0.044733 0.048707 1,039,478 17,047,419
Mar 26, 2019 0.044890 0.047041 0.043465 0.045818 1,287,382 16,036,403