loading...

Cryptocoins Lookup

 NKN (NKN)

US$0.02 (-0.72%)
0.00000669 NKN (0.00%)

NKN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy NKN/ETH $101,171 $0.024307 50.31% Spot Percentage Recently
2 Gate.io NKN/USDT $70,901 $0.023755 35.26% Spot Percentage Recently
3 Gate.io NKN/ETH $28,429 $0.023527 14.14% Spot Percentage Recently
4 Bitrue NKN/BTC $592 $0.009338 0.29% Spot Percentage Recently
5 Switcheo Network NKN/SWTH $0 $0.016605 0.00% Spot Percentage 175 hours ago
6 Switcheo Network NKN/GAS $0 $0.021331 0.00% Spot Percentage 175 hours ago
7 BCEX NKN/ETH $0 $0.020468 0.00% Spot Percentage Recently
8 LATOKEN NKN/ETH $0 $0.013328 0.00% Spot Percentage Recently
9 LATOKEN NKN/BTC $0 $0.035421 0.00% Spot Percentage Recently
10 Switcheo Network NKN/NEO *** $617 *** $274,153,858 0.00% Spot Percentage 174 hours ago

NKN Social Media Feeds

Tools for NKN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.025426 0.027656 0.023597 0.025728 173,026 8,107,289
Jan 19, 2019 0.025254 0.025699 0.024380 0.025427 219,067 8,005,849
Jan 18, 2019 0.026491 0.027053 0.024516 0.025196 201,692 7,944,035
Jan 17, 2019 0.024370 0.027096 0.023814 0.026510 179,336 8,352,223
Jan 16, 2019 0.025041 0.025362 0.023629 0.024703 182,559 7,781,974
Jan 15, 2019 0.024878 0.027200 0.024153 0.025038 203,628 7,886,495
Jan 14, 2019 0.025120 0.026706 0.023762 0.024845 205,660 7,798,760
Jan 13, 2019 0.027140 0.027314 0.024073 0.025003 169,035 7,773,300
Jan 12, 2019 0.027752 0.029085 0.026028 0.027152 211,447 8,440,830
Jan 11, 2019 0.025252 0.029519 0.025174 0.027736 209,875 8,619,648
Jan 10, 2019 0.031989 0.035976 0.024744 0.025233 416,258 7,527,920
Jan 09, 2019 0.031639 0.033917 0.030295 0.031982 212,986 9,469,936
Jan 08, 2019 0.030950 0.033853 0.029961 0.031475 610,117 7,113,284
Jan 07, 2019 0.028064 0.036068 0.025658 0.030959 756,273 6,969,279
Jan 06, 2019 0.028807 0.029838 0.026869 0.027430 271,533 6,212,409
Jan 05, 2019 0.029045 0.030208 0.027537 0.028844 191,400 6,536,565
Jan 04, 2019 0.026815 0.029759 0.026262 0.028792 245,422 6,525,866
Jan 03, 2019 0.026430 0.029639 0.025498 0.026808 185,378 6,077,457
Jan 02, 2019 0.025297 0.030554 0.024791 0.026471 184,504 5,953,739
Jan 01, 2019 0.026655 0.028434 0.024195 0.026453 186,608 5,947,335
Dec 31, 2018 0.023949 0.027750 0.023334 0.026945 190,680 6,057,501
Dec 30, 2018 0.026082 0.027561 0.023450 0.024321 133,953 5,431,816
Dec 29, 2018 0.027873 0.028635 0.024448 0.026156 175,922 5,829,046
Dec 28, 2018 0.023007 0.028748 0.022423 0.027759 170,479 6,190,846
Dec 27, 2018 0.026366 0.027904 0.021399 0.022514 219,756 5,024,710
Dec 26, 2018 0.024092 0.027606 0.024086 0.026228 178,283 5,846,842
Dec 25, 2018 0.027103 0.030507 0.022510 0.025346 224,725 5,642,542
Dec 24, 2018 0.032331 0.034568 0.025200 0.027152 439,598 6,037,542
Dec 23, 2018 0.020564 0.033788 0.019848 0.032338 707,253 7,164,018
Dec 22, 2018 0.020008 0.021306 0.019208 0.020568 138,399 4,474,243