loading...

Cryptocoins Lookup

 NIX (NIX)

US$0.12 (-9.96%)
0.00003251 NIX (0.00%)

NIX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox NIX/BTC $11,398 $0.114256 67.28% Spot Percentage Recently
2 Mercatox NIX/ETH $4,718 $0.121616 27.85% Spot Percentage Recently
3 Cryptopia NIX/BTC $825 $0.130919 0.00% Spot Percentage 176 hours ago
4 IDAX NIX/BTC $0 $0.112646 0.00% Spot Percentage Recently
5 IDAX NIX/USDT $0 $0.151712 0.00% Spot Percentage Recently
6 Nanex NIX/NANO $0 $0.164509 0.00% Spot Percentage Recently
7 Cryptopia NIX/DOGE $0 $0.140535 0.00% Spot Percentage 176 hours ago
8 Cryptopia NIX/LTC $0 $0.129354 0.00% Spot Percentage 176 hours ago

NIX Social Media Feeds

Tools for NIX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.121851 0.136163 0.117331 0.128273 18,948 5,447,752
Jan 19, 2019 0.134433 0.140118 0.121686 0.121958 15,061 5,178,574
Jan 18, 2019 0.138333 0.141105 0.121379 0.134388 19,647 5,705,261
Jan 17, 2019 0.137175 0.139438 0.110200 0.137384 27,637 5,831,342
Jan 16, 2019 0.140298 0.144239 0.127026 0.137264 29,076 5,825,128
Jan 15, 2019 0.142452 0.143343 0.127943 0.140403 24,051 5,957,177
Jan 14, 2019 0.139751 0.145578 0.129704 0.142531 19,422 6,046,300
Jan 13, 2019 0.145996 0.150875 0.114702 0.139714 22,703 5,925,602
Jan 12, 2019 0.149167 0.151846 0.134360 0.146135 18,397 6,196,676
Jan 11, 2019 0.155298 0.155477 0.142566 0.149256 16,391 6,327,732
Jan 10, 2019 0.157792 0.160450 0.129013 0.155385 24,853 6,586,293
Jan 09, 2019 0.168083 0.168389 0.155877 0.157707 12,725 6,683,437
Jan 08, 2019 0.160134 0.177642 0.147761 0.167770 24,528 7,108,466
Jan 07, 2019 0.169284 0.175294 0.157977 0.166252 17,068 7,042,806
Jan 06, 2019 0.151470 0.173149 0.149442 0.169219 29,027 7,167,123
Jan 05, 2019 0.154294 0.162694 0.149517 0.151529 20,991 6,416,557
Jan 04, 2019 0.153126 0.160031 0.135202 0.154684 29,830 6,548,890
Jan 03, 2019 0.146442 0.171994 0.137763 0.153022 41,919 6,477,301
Jan 02, 2019 0.144939 0.150600 0.130952 0.146510 28,338 6,200,467
Jan 01, 2019 0.138616 0.155701 0.132862 0.144641 37,141 6,120,124
Dec 31, 2018 0.138808 0.147908 0.125589 0.138447 33,080 5,856,861
Dec 30, 2018 0.146360 0.149576 0.133167 0.138725 25,301 5,867,413
Dec 29, 2018 0.142323 0.158734 0.136147 0.146223 32,221 6,183,308
Dec 28, 2018 0.140082 0.151137 0.128670 0.148424 27,952 6,275,098
Dec 27, 2018 0.152872 0.155467 0.136684 0.140109 22,377 5,922,308
Dec 26, 2018 0.154589 0.158425 0.133951 0.152942 35,651 6,463,416
Dec 25, 2018 0.165412 0.165412 0.140854 0.154488 28,163 6,527,498
Dec 24, 2018 0.145902 0.184644 0.145902 0.165048 37,567 6,972,351
Dec 23, 2018 0.164897 0.171974 0.142741 0.145875 25,690 6,161,186
Dec 22, 2018 0.157287 0.164589 0.146480 0.164417 28,874 6,942,987