loading...

Cryptocoins Lookup

 NIX (NIX)

US$0.25 (-4.9%)
0.00005525 NIX (0.00%)

NIX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX NIX/BTC $31,387 $0.240654 73.72% Spot Percentage Recently
2 Mercatox NIX/BTC $3,832 $0.239806 9.00% Spot Percentage Recently
3 IDAX NIX/USDT $3,554 $0.292170 8.35% Spot Percentage Recently
4 Mercatox NIX/ETH $2,194 $0.263245 5.15% Spot Percentage Recently
5 Cryptopia NIX/BTC $1,548 $0.254487 3.64% Spot Percentage Recently
6 Nanex NIX/NANO $62 $0.220646 0.15% Spot Percentage Recently
7 Cryptopia NIX/DOGE $0 $0.231233 0.00% Spot Percentage Recently
8 Cryptopia NIX/LTC $0 $0.234523 0.00% Spot Percentage Recently

NIX Social Media Feeds

Tools for NIX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.336161 0.346001 0.242063 0.252571 46,336 10,599,503
Nov 19, 2018 0.340805 0.363746 0.285495 0.337703 60,685 14,169,466
Nov 18, 2018 0.330995 0.344047 0.326820 0.335392 34,181 14,069,770
Nov 17, 2018 0.300803 0.340365 0.296813 0.333105 50,096 13,971,140
Nov 16, 2018 0.350592 0.362163 0.269392 0.332280 60,445 13,933,858
Nov 15, 2018 0.340357 0.363639 0.263290 0.349505 68,379 14,653,304
Nov 14, 2018 0.380377 0.394320 0.294469 0.339021 66,387 14,210,984
Nov 13, 2018 0.401721 0.403778 0.330934 0.381244 79,557 15,977,789
Nov 12, 2018 0.440004 0.466384 0.385294 0.402375 93,801 16,860,099
Nov 11, 2018 0.471226 0.472578 0.394453 0.440052 100,860 18,435,236
Nov 10, 2018 0.485114 0.487722 0.450835 0.471420 125,188 19,745,492
Nov 09, 2018 0.456475 0.518916 0.440966 0.485106 131,493 20,314,835
Nov 08, 2018 0.518226 0.519134 0.456612 0.456612 132,408 19,117,848
Nov 07, 2018 0.502696 0.519928 0.492698 0.518685 116,830 21,712,505
Nov 06, 2018 0.500062 0.506274 0.476164 0.502367 156,027 21,071,831
Nov 05, 2018 0.502348 0.507865 0.474611 0.498311 139,802 20,851,380
Nov 04, 2018 0.521874 0.527925 0.475462 0.503242 129,711 21,053,616
Nov 03, 2018 0.519755 0.523380 0.500647 0.521874 127,154 21,828,878
Nov 02, 2018 0.482620 0.530264 0.420029 0.519675 156,086 21,732,686
Nov 01, 2018 0.580945 0.607347 0.447247 0.447247 143,198 18,700,139
Oct 31, 2018 0.589090 0.599150 0.530223 0.580945 176,137 24,285,552
Oct 30, 2018 0.506987 0.611938 0.505566 0.587846 138,758 24,568,684
Oct 29, 2018 0.517197 0.572600 0.450112 0.506920 108,575 21,182,836
Oct 28, 2018 0.454841 0.586856 0.452873 0.518817 151,426 21,675,690
Oct 27, 2018 0.441042 0.459780 0.395428 0.453223 139,834 18,931,483
Oct 26, 2018 0.495001 0.498827 0.387387 0.442088 128,233 18,462,751
Oct 25, 2018 0.418982 0.505011 0.383946 0.495462 155,171 20,687,802
Oct 24, 2018 0.330685 0.419021 0.315784 0.418877 127,626 17,486,630
Oct 23, 2018 0.294634 0.364030 0.294634 0.331751 133,583 13,846,733
Oct 22, 2018 0.272297 0.295939 0.244163 0.294655 154,389 12,296,025