loading...

Cryptocoins Lookup

 Niobium Coin (NBC)

US$0.11 (38.15%)
0.00001951 NBC (0.00%)

Niobium Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit NBC/USD $7,608 $0.120000 49.01% Spot Percentage Recently
2 Bleutrade NBC/BTC $5,182 $0.101116 33.38% Spot Percentage Recently
3 YoBit NBC/ETH $2,148 $0.087715 13.84% Spot Percentage Recently
4 YoBit NBC/BTC $585 $0.089758 3.77% Spot Percentage Recently

Niobium Coin Social Media Feeds

Tools for Niobium Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.079977 0.083774 0.068692 0.081965 3,681 4,029,473
Nov 15, 2018 0.081168 0.082173 0.066737 0.079861 1,810 3,931,839
Nov 14, 2018 0.080465 0.090317 0.073250 0.080809 7,430 4,000,081
Nov 13, 2018 0.061392 0.080691 0.061337 0.080653 10,831 4,002,176
Nov 12, 2018 0.063267 0.073543 0.057317 0.061641 4,939 3,058,782
Nov 11, 2018 0.060208 0.063446 0.059572 0.062882 3,584 3,119,725
Nov 10, 2018 0.056746 0.069688 0.054890 0.060275 4,170 2,990,361
Nov 09, 2018 0.065611 0.076247 0.055942 0.056765 11,107 2,816,226
Nov 08, 2018 0.070606 0.082569 0.061854 0.065608 4,786 3,254,963
Nov 07, 2018 0.090649 0.102229 0.066494 0.070590 13,772 3,502,116
Nov 06, 2018 0.072857 0.129208 0.071503 0.090454 14,507 4,463,092
Nov 05, 2018 0.064669 0.086667 0.064664 0.072748 12,548 3,591,356
Nov 04, 2018 0.073211 0.073434 0.063397 0.064689 919 3,193,540
Nov 03, 2018 0.066305 0.083844 0.058305 0.073211 5,740 3,620,224
Nov 02, 2018 0.053420 0.068251 0.052631 0.066305 6,670 3,278,696
Nov 01, 2018 0.057422 0.058305 0.053004 0.053420 2,371 2,641,557
Oct 31, 2018 0.051098 0.079493 0.050698 0.057422 11,799 2,852,107
Oct 30, 2018 0.065518 0.070092 0.049716 0.051033 19,568 2,529,653
Oct 29, 2018 0.067320 0.082862 0.059677 0.065478 3,981 3,227,815
Oct 28, 2018 0.058648 0.068359 0.054863 0.067453 4,106 3,325,176
Oct 27, 2018 0.059641 0.077421 0.054171 0.058567 9,962 2,887,137
Oct 26, 2018 0.054044 0.060878 0.053253 0.059674 4,024 2,940,460
Oct 25, 2018 0.055749 0.064644 0.051964 0.054133 4,594 2,667,415
Oct 24, 2018 0.059792 0.066176 0.055344 0.056422 5,676 2,779,078
Oct 23, 2018 0.054213 0.059880 0.052270 0.059840 3,698 2,946,271
Oct 22, 2018 0.059687 0.061707 0.052123 0.054202 10,954 2,668,647
Oct 21, 2018 0.057762 0.060293 0.052835 0.059722 2,623 2,938,067
Oct 20, 2018 0.059941 0.060722 0.056675 0.057739 1,569 2,840,478
Oct 19, 2018 0.059080 0.062286 0.051689 0.060485 1,805 2,975,608
Oct 18, 2018 0.058108 0.065928 0.052508 0.059084 5,805 2,906,661