loading...

Cryptocoins Lookup

 Niobium Coin (NBC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (4.61%)
0.00000211 NBC (0.00%)

Niobium Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit NBC/USD $2,026 $0.011500 98.84% Spot Percentage Recently
2 Bleutrade NBC/BTC $22 $0.011908 1.06% Spot Percentage Recently
3 YoBit NBC/ETH $2 $0.009482 0.10% Spot Percentage Recently
4 YoBit NBC/BTC $0 $0.010542 0.00% Spot Percentage Recently

Niobium Coin Social Media Feeds

Tools for Niobium Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.011365 0.011601 0.010083 0.010097 2,162 494,009
Apr 23, 2019 0.011430 0.011466 0.010334 0.011365 3,919 556,077
Apr 22, 2019 0.010538 0.011541 0.009766 0.011430 3,667 559,224
Apr 21, 2019 0.011107 0.011129 0.010462 0.010540 68 515,711
Apr 20, 2019 0.010930 0.011837 0.010906 0.011106 24 543,369
Apr 19, 2019 0.010180 0.011699 0.010004 0.010927 99 534,650
Apr 18, 2019 0.012962 0.013471 0.010161 0.010179 450 498,050
Apr 17, 2019 0.013221 0.014417 0.010915 0.012963 1,628 634,256
Apr 16, 2019 0.014601 0.014608 0.011104 0.013225 616 647,049
Apr 15, 2019 0.013810 0.014864 0.011931 0.014601 4,759 714,393
Apr 14, 2019 0.015234 0.015576 0.009456 0.013810 6,426 675,715
Apr 13, 2019 0.013288 0.016397 0.008567 0.015234 4,192 745,368
Apr 12, 2019 0.014711 0.016657 0.013250 0.013288 861 650,136
Apr 11, 2019 0.016672 0.017537 0.010040 0.014713 6,770 719,894
Apr 10, 2019 0.020465 0.023133 0.015772 0.016664 8,902 815,349
Apr 09, 2019 0.017214 0.023017 0.016809 0.020467 3,578 1,001,380
Apr 08, 2019 0.021967 0.023210 0.016169 0.017214 2,303 842,234
Apr 07, 2019 0.020353 0.022600 0.016971 0.021938 519 1,073,388
Apr 06, 2019 0.016656 0.021182 0.016573 0.020355 3,458 995,906
Apr 05, 2019 0.017003 0.018018 0.016599 0.016652 1,420 814,756
Apr 04, 2019 0.020224 0.020354 0.016702 0.017004 5,300 830,244
Apr 03, 2019 0.017637 0.020520 0.017613 0.020219 3,379 987,259
Apr 02, 2019 0.017098 0.018963 0.016641 0.017627 4,722 860,695
Apr 01, 2019 0.015740 0.017167 0.015413 0.017091 3,289 834,510
Mar 31, 2019 0.018271 0.018279 0.015722 0.015749 1,080 768,957
Mar 30, 2019 0.017831 0.022888 0.017784 0.018271 2,140 892,139
Mar 29, 2019 0.015896 0.018211 0.013348 0.017866 4,358 872,369
Mar 28, 2019 0.014553 0.017590 0.014478 0.015896 2,971 776,179
Mar 27, 2019 0.013894 0.015439 0.013337 0.014563 4,690 711,047
Mar 26, 2019 0.012536 0.014003 0.012260 0.013261 2,266 647,514