loading...

Cryptocoins Lookup

 Niobium Coin (NBC)

US$0.01 (-6.62%)
0.00000410 NBC (0.00%)

Niobium Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit NBC/BTC $1,191 $0.014711 88.03% Spot Percentage Recently
2 Bleutrade NBC/BTC $92 $0.015504 6.79% Spot Percentage Recently
3 YoBit NBC/USD $70 $0.015038 5.18% Spot Percentage Recently
4 YoBit NBC/ETH $0 $0.018992 0.00% Spot Percentage Recently

Niobium Coin Social Media Feeds

Tools for Niobium Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.017505 0.017974 0.014492 0.015438 3,402 767,350
Jan 21, 2019 0.018816 0.022658 0.015806 0.017495 2,567 869,938
Jan 20, 2019 0.021418 0.022282 0.018523 0.018813 3,867 935,477
Jan 19, 2019 0.018094 0.023499 0.018072 0.022091 7,213 1,098,457
Jan 18, 2019 0.025400 0.025599 0.018436 0.019554 6,574 974,791
Jan 17, 2019 0.023296 0.026675 0.023182 0.025406 2,070 1,266,580
Jan 16, 2019 0.020632 0.023852 0.020142 0.023581 2,527 1,177,001
Jan 15, 2019 0.020031 0.022341 0.018313 0.020649 3,357 1,031,069
Jan 14, 2019 0.022275 0.023700 0.017916 0.020042 7,277 1,000,761
Jan 13, 2019 0.021292 0.022273 0.017620 0.022273 10,013 1,111,971
Jan 12, 2019 0.021638 0.025198 0.019189 0.021306 6,785 1,063,721
Jan 11, 2019 0.024717 0.025794 0.020038 0.021644 9,204 1,080,597
Jan 10, 2019 0.025767 0.026862 0.024268 0.024721 3,182 1,234,202
Jan 09, 2019 0.033242 0.033242 0.025355 0.025753 11,845 1,285,747
Jan 08, 2019 0.032061 0.038639 0.025644 0.032856 14,685 1,638,654
Jan 07, 2019 0.035276 0.036256 0.029819 0.032048 2,635 1,594,306
Jan 06, 2019 0.032143 0.035874 0.031860 0.035268 2,574 1,752,182
Jan 05, 2019 0.028859 0.040767 0.024372 0.032118 6,712 1,595,722
Jan 04, 2019 0.023922 0.028899 0.023385 0.028890 2,982 1,433,028
Jan 03, 2019 0.027513 0.027743 0.024895 0.024912 1,640 1,235,704
Jan 02, 2019 0.028574 0.031511 0.025365 0.027501 6,920 1,363,547
Jan 01, 2019 0.029339 0.030051 0.021306 0.028566 1,092 1,416,388
Dec 31, 2018 0.026216 0.029334 0.023339 0.029334 2,742 1,454,467
Dec 30, 2018 0.027049 0.027281 0.024736 0.026190 193 1,298,584
Dec 29, 2018 0.030452 0.030594 0.026727 0.027041 1,981 1,340,774
Dec 28, 2018 0.029428 0.031957 0.024977 0.030436 5,091 1,509,095
Dec 27, 2018 0.035675 0.035677 0.025733 0.029418 3,159 1,458,646
Dec 26, 2018 0.036866 0.036902 0.029356 0.033743 3,927 1,672,402
Dec 25, 2018 0.032888 0.037636 0.028796 0.036866 2,865 1,827,181
Dec 24, 2018 0.028525 0.037675 0.028323 0.036964 11,669 1,832,015