loading...

Cryptocoins Lookup

 Niobium Coin (NBC)

US$0.03 (-9.26%)
0.00000242 NBC (0.00%)

Niobium Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit NBC/ETH $6,580 $0.029912 69.85% Spot Percentage Recently
2 Bleutrade NBC/BTC $1,831 $0.024349 19.44% Spot Percentage Recently
3 YoBit NBC/BTC $774 $0.029694 8.22% Spot Percentage Recently
4 YoBit NBC/USD $234 $0.027600 2.49% Spot Percentage Recently

Niobium Coin Social Media Feeds

Tools for Niobium Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.033356 0.033554 0.024258 0.025878 7,334 1,266,132
Jun 24, 2019 0.033397 0.035753 0.025206 0.033345 11,613 1,631,488
Jun 23, 2019 0.025933 0.033887 0.024955 0.033397 5,523 1,634,015
Jun 22, 2019 0.027823 0.032106 0.022350 0.025936 6,406 1,269,000
Jun 21, 2019 0.024497 0.027750 0.023562 0.027750 5,090 1,357,743
Jun 20, 2019 0.024654 0.026963 0.022944 0.024491 8,943 1,198,277
Jun 19, 2019 0.024023 0.026936 0.023968 0.024654 7,623 1,206,258
Jun 18, 2019 0.026791 0.028547 0.023678 0.024022 8,073 1,175,325
Jun 17, 2019 0.030556 0.030790 0.021172 0.026802 7,034 1,311,340
Jun 16, 2019 0.029445 0.033271 0.020556 0.030556 8,680 1,495,031
Jun 15, 2019 0.023337 0.029844 0.019672 0.029445 17,276 1,440,684
Jun 14, 2019 0.020804 0.023941 0.017779 0.023328 12,748 1,141,405
Jun 13, 2019 0.021316 0.022199 0.020116 0.020790 2,074 1,017,212
Jun 12, 2019 0.022059 0.023601 0.019873 0.021301 11,582 1,042,223
Jun 11, 2019 0.019413 0.022991 0.019413 0.022015 6,056 1,077,162
Jun 10, 2019 0.021001 0.025435 0.019384 0.019397 4,640 949,045
Jun 09, 2019 0.019551 0.022621 0.017020 0.021053 15,143 1,030,077
Jun 08, 2019 0.018920 0.023244 0.018596 0.019551 15,864 956,608
Jun 07, 2019 0.017883 0.019338 0.017410 0.018924 868 925,913
Jun 06, 2019 0.017658 0.019026 0.017024 0.017859 7,449 873,816
Jun 05, 2019 0.020057 0.020329 0.016115 0.017646 1,019 863,371
Jun 04, 2019 0.021549 0.022913 0.016565 0.020057 13,242 981,340
Jun 03, 2019 0.028011 0.028011 0.020373 0.020472 4,178 1,001,640
Jun 02, 2019 0.029802 0.029964 0.021679 0.028011 23,097 1,370,507
Jun 01, 2019 0.019936 0.032027 0.016999 0.029802 16,447 1,458,142
May 31, 2019 0.019552 0.019986 0.019233 0.019939 340 975,576
May 30, 2019 0.019266 0.021064 0.018208 0.019552 1,062 956,619
May 29, 2019 0.021728 0.021728 0.017216 0.019266 1,071 942,646
May 28, 2019 0.020192 0.021738 0.018716 0.021733 4,981 1,063,348
May 27, 2019 0.016410 0.021790 0.014385 0.020203 6,152 988,471