loading...

Cryptocoins Lookup

 Niobio Cash (NBR)

US$0.00 (-14.32%)
0.00000080 NBR (0.00%)

Niobio Cash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Braziliex NBR/BRL $1,097 $0.005402 0.00% Spot Percentage 50 hours ago
2 Crex24 NBR/BTC $618 $0.002398 23.80% Spot Percentage Recently
3 Braziliex NBR/BTC $538 $0.003524 20.71% Spot Percentage Recently
4 TradeOgre NBR/BTC $344 $0.002870 13.24% Spot Percentage Recently
5 Altilly NBR/ETH $0 $0.001267 0.00% Spot Percentage Recently

Niobio Cash Social Media Feeds

Tools for Niobio Cash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.004051 0.004056 0.002972 0.003402 1,581 402,048
Feb 15, 2019 0.004868 0.004892 0.003900 0.004049 3,845 478,534
Feb 14, 2019 0.004590 0.005053 0.003226 0.004894 2,048 578,454
Feb 13, 2019 0.004840 0.004885 0.004328 0.004335 880 512,385
Feb 12, 2019 0.004795 0.004991 0.004457 0.004841 1,323 572,148
Feb 11, 2019 0.005091 0.005103 0.004786 0.004786 1,405 565,662
Feb 10, 2019 0.004940 0.005095 0.004907 0.005095 972 602,147
Feb 09, 2019 0.005043 0.005165 0.004771 0.004935 1,229 583,239
Feb 08, 2019 0.004446 0.005278 0.004444 0.005043 2,205 596,019
Feb 07, 2019 0.004657 0.004761 0.004306 0.004445 876 525,354
Feb 06, 2019 0.004740 0.004879 0.004655 0.004655 1,568 550,238
Feb 05, 2019 0.005114 0.005144 0.004707 0.004763 2,899 562,970
Feb 04, 2019 0.005131 0.005364 0.004992 0.005131 2,751 606,421
Feb 03, 2019 0.005455 0.005513 0.005048 0.005113 2,889 604,365
Feb 02, 2019 0.005558 0.005577 0.005306 0.005454 1,680 644,580
Feb 01, 2019 0.005461 0.005618 0.005354 0.005563 2,254 657,471
Jan 31, 2019 0.005982 0.006664 0.004040 0.005457 3,803 644,952
Jan 30, 2019 0.005259 0.006801 0.005188 0.006016 3,434 711,000
Jan 29, 2019 0.005137 0.005271 0.003897 0.005260 3,208 621,714
Jan 28, 2019 0.004955 0.005178 0.004777 0.005137 1,945 587,430
Jan 27, 2019 0.005304 0.005434 0.004768 0.004768 996 545,262
Jan 26, 2019 0.005317 0.006084 0.004990 0.005302 4,834 606,241
Jan 25, 2019 0.005303 0.006147 0.005227 0.005304 2,713 606,569
Jan 24, 2019 0.006049 0.006498 0.005271 0.005295 2,961 605,437
Jan 23, 2019 0.012432 0.012432 0.005259 0.006055 1,475 692,428
Jan 22, 2019 0.005068 0.012991 0.004220 0.012428 5,388 1,421,120
Jan 21, 2019 0.005537 0.005694 0.004817 0.005047 1,939 577,078
Jan 20, 2019 0.005609 0.006316 0.004669 0.005525 3,687 631,800
Jan 19, 2019 0.005373 0.005667 0.004919 0.005537 3,577 633,110
Jan 18, 2019 0.003930 0.005366 0.003835 0.005366 3,476 613,618