loading...

Cryptocoins Lookup

 Niobio Cash (NBR)

US$0.01 (-10.59%)
0.00000155 NBR (0.00%)

Niobio Cash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Braziliex NBR/BRL $735 $0.005106 52.86% Spot Percentage Recently
2 Crex24 NBR/BTC $264 $0.004891 18.96% Spot Percentage Recently
3 TradeOgre NBR/BTC $220 $0.005085 15.83% Spot Percentage Recently
4 Braziliex NBR/BTC $172 $0.004858 12.34% Spot Percentage Recently
5 BiteBTC NBR/BTC $0 $0.005377 0.00% Spot Percentage Recently

Niobio Cash Social Media Feeds

Tools for Niobio Cash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.005163 0.006944 0.003194 0.005041 1,399 576,451
Dec 13, 2018 0.007188 0.007214 0.005107 0.005154 3,495 589,343
Dec 12, 2018 0.006176 0.007505 0.005273 0.007186 5,971 821,714
Dec 11, 2018 0.006386 0.006422 0.005368 0.006076 2,561 694,766
Dec 10, 2018 0.006086 0.006386 0.005397 0.006386 3,571 730,190
Dec 09, 2018 0.006058 0.006195 0.005791 0.006095 1,073 697,010
Dec 08, 2018 0.006251 0.006351 0.005804 0.006096 3,186 697,052
Dec 07, 2018 0.005986 0.006395 0.005611 0.006254 2,952 715,168
Dec 06, 2018 0.005873 0.006597 0.005814 0.005996 3,766 685,689
Dec 05, 2018 0.006141 0.006188 0.005577 0.005900 1,798 674,643
Dec 04, 2018 0.005597 0.006653 0.005511 0.006134 3,684 701,486
Dec 03, 2018 0.005908 0.006012 0.005481 0.005601 1,932 640,508
Dec 02, 2018 0.005923 0.006376 0.005686 0.005878 637 671,981
Dec 01, 2018 0.005708 0.006347 0.005653 0.005928 2,038 677,244
Nov 30, 2018 0.005849 0.006787 0.005357 0.005607 4,057 640,164
Nov 29, 2018 0.006274 0.006978 0.005776 0.005867 6,868 669,365
Nov 28, 2018 0.005958 0.006646 0.005552 0.006258 4,630 713,596
Nov 27, 2018 0.005392 0.005987 0.004816 0.005955 2,606 678,566
Nov 26, 2018 0.005590 0.005916 0.005045 0.005395 2,148 614,301
Nov 25, 2018 0.006495 0.006511 0.005460 0.005579 4,191 634,869
Nov 24, 2018 0.008489 0.008584 0.005763 0.006493 2,953 738,385
Nov 23, 2018 0.007499 0.008492 0.006380 0.008483 6,248 964,039
Nov 22, 2018 0.007430 0.008246 0.006908 0.007533 4,159 855,449
Nov 21, 2018 0.007789 0.010062 0.007406 0.007440 7,247 844,329
Nov 20, 2018 0.007193 0.009946 0.006603 0.007770 8,224 881,236
Nov 19, 2018 0.007856 0.009349 0.007187 0.007203 1,693 816,357
Nov 18, 2018 0.008757 0.010071 0.008100 0.009035 1,582 1,023,298
Nov 17, 2018 0.008626 0.009747 0.007860 0.008738 1,594 989,005
Nov 16, 2018 0.008993 0.009873 0.008219 0.008611 1,089 973,995
Nov 15, 2018 0.010415 0.012091 0.008400 0.008995 5,597 1,016,778