loading...

Cryptocoins Lookup

 Nimiq (NIM)

US$0.00 (0.64%)
0.00000017 NIM (0.00%)

Nimiq Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN NIM/ETH $56,887 $0.000646 47.86% Spot Percentage Recently
2 HitBTC NIM/BTC $50,389 $0.000599 42.40% Spot Percentage Recently
3 HitBTC NIM/ETH $11,533 $0.000594 9.70% Spot Percentage Recently
4 Trade Satoshi NIM/BTC $39 $0.000574 0.03% Spot Percentage Recently
5 Trade Satoshi NIM/ETH $4 $0.001416 0.00% Spot Percentage Recently
6 Trade Satoshi NIM/DOGE $2 $0.000586 0.00% Spot Percentage Recently
7 Trade Satoshi NIM/LTC $1 $0.000748 0.00% Spot Percentage Recently
8 Trade Satoshi NIM/USDT $0 $0.001406 0.00% Spot Percentage Recently
9 BTC-Alpha NIM/ETH $0 $0.000588 0.00% Spot Percentage Recently
10 BTC-Alpha NIM/BTC $0 $0.000610 0.00% Spot Percentage Recently
11 BTC-Alpha NIM/USD $0 $0.000500 0.00% Spot Percentage Recently

Nimiq Social Media Feeds

Tools for Nimiq


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000576 0.000632 0.000549 0.000584 102,271 1,601,101
Jan 20, 2019 0.000640 0.000643 0.000569 0.000575 123,302 1,577,109
Jan 19, 2019 0.000577 0.000660 0.000571 0.000641 104,759 1,758,071
Jan 18, 2019 0.000598 0.000644 0.000564 0.000576 164,533 1,578,811
Jan 17, 2019 0.000538 0.000697 0.000522 0.000600 175,819 1,643,809
Jan 16, 2019 0.000629 0.000673 0.000504 0.000538 172,457 1,475,464
Jan 15, 2019 0.000646 0.000670 0.000610 0.000630 129,405 1,727,171
Jan 14, 2019 0.000599 0.000676 0.000599 0.000647 141,375 1,772,692
Jan 13, 2019 0.000661 0.000662 0.000593 0.000599 88,543 1,642,591
Jan 12, 2019 0.000665 0.000679 0.000635 0.000662 94,910 1,815,072
Jan 11, 2019 0.000674 0.000681 0.000642 0.000666 85,758 1,825,884
Jan 10, 2019 0.000857 0.000857 0.000666 0.000675 115,531 1,850,405
Jan 09, 2019 0.000782 0.000876 0.000782 0.000857 363,732 2,350,719
Jan 08, 2019 0.000822 0.000824 0.000659 0.000779 267,423 2,136,601
Jan 07, 2019 0.000836 0.000839 0.000750 0.000822 85,519 2,254,310
Jan 06, 2019 0.000790 0.000840 0.000777 0.000835 117,994 2,290,753
Jan 05, 2019 0.000815 0.000837 0.000789 0.000791 150,927 2,169,599
Jan 04, 2019 0.000773 0.000821 0.000765 0.000817 152,214 2,239,799
Jan 03, 2019 0.000809 0.000811 0.000734 0.000772 163,269 2,116,082
Jan 02, 2019 0.000781 0.000830 0.000769 0.000810 200,244 2,220,132
Jan 01, 2019 0.000725 0.000884 0.000697 0.000778 185,505 2,132,935
Dec 31, 2018 0.000758 0.000758 0.000702 0.000724 55,293 1,986,079
Dec 30, 2018 0.000736 0.000758 0.000708 0.000757 36,891 2,074,380
Dec 29, 2018 0.000780 0.000795 0.000736 0.000736 37,013 2,017,630
Dec 28, 2018 0.000719 0.000784 0.000697 0.000779 37,432 2,135,739
Dec 27, 2018 0.000767 0.000771 0.000700 0.000718 35,186 1,968,699
Dec 26, 2018 0.000772 0.000787 0.000747 0.000771 23,658 2,115,272
Dec 25, 2018 0.000861 0.000861 0.000754 0.000772 40,250 2,116,838
Dec 24, 2018 0.000834 0.000919 0.000828 0.000859 52,009 2,355,099
Dec 23, 2018 0.000824 0.000873 0.000771 0.000834 48,265 2,286,427