loading...

Cryptocoins Lookup

 Nimiq (NIM)

US$0.00 (-9.74%)
0.00000024 NIM (0.00%)

Nimiq Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC NIM/BTC $95,713 $0.001531 78.39% Spot Percentage Recently
2 HitBTC NIM/ETH $14,175 $0.001527 11.61% Spot Percentage Recently
3 LATOKEN NIM/ETH $12,139 $0.001636 9.94% Spot Percentage Recently
4 Trade Satoshi NIM/BTC $61 $0.001461 0.05% Spot Percentage Recently
5 BTC-Alpha NIM/USD $4 $0.001600 0.00% Spot Percentage Recently
6 Trade Satoshi NIM/DOGE $4 $0.001346 0.00% Spot Percentage Recently
7 BTC-Alpha NIM/BTC $2 $0.001524 0.00% Spot Percentage Recently
8 Trade Satoshi NIM/LTC $0 $0.001431 0.00% Spot Percentage Recently
9 Trade Satoshi NIM/ETH $0 $0.001240 0.00% Spot Percentage Recently
10 Trade Satoshi NIM/USDT $0 $0.001466 0.00% Spot Percentage Recently
11 BTC-Alpha NIM/ETH $0 $0.001650 0.00% Spot Percentage Recently

Nimiq Social Media Feeds

Tools for Nimiq


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.001734 0.001748 0.001506 0.001545 116,116 4,236,998
Nov 12, 2018 0.001512 0.001755 0.001484 0.001739 127,064 3,758,876
Nov 11, 2018 0.001691 0.001695 0.001486 0.001512 116,861 3,268,865
Nov 10, 2018 0.001731 0.001744 0.001630 0.001689 153,237 3,651,597
Nov 09, 2018 0.001798 0.001897 0.001626 0.001732 114,244 3,744,264
Nov 08, 2018 0.001960 0.002006 0.001799 0.001801 141,651 3,894,019
Nov 07, 2018 0.001799 0.002031 0.001758 0.001959 15,329 4,234,837
Nov 06, 2018 0.001866 0.001912 0.001628 0.001869 77,509 3,999,288
Nov 05, 2018 0.001877 0.001993 0.001859 0.001871 66,595 4,044,379
Nov 04, 2018 0.001934 0.002256 0.001820 0.001877 37,230 4,057,522
Nov 03, 2018 0.002041 0.002041 0.001921 0.001933 55,429 4,177,836
Nov 02, 2018 0.002214 0.002273 0.001931 0.002041 245,940 4,412,606
Nov 01, 2018 0.001918 0.002402 0.001877 0.002185 254,424 4,722,124
Oct 31, 2018 0.001805 0.001995 0.001707 0.001916 200,920 4,142,061
Oct 30, 2018 0.001747 0.001808 0.001658 0.001799 225,017 3,888,161
Oct 29, 2018 0.001885 0.002071 0.001649 0.001751 281,554 3,783,972
Oct 28, 2018 0.002085 0.002239 0.001794 0.001886 221,837 4,075,960
Oct 27, 2018 0.002604 0.002604 0.001960 0.002090 303,336 4,518,416
Oct 26, 2018 0.002633 0.003020 0.002451 0.002597 298,893 5,614,169
Oct 25, 2018 0.001631 0.003767 0.001555 0.002648 624,917 5,724,130
Oct 24, 2018 0.001431 0.001728 0.001431 0.001634 253,693 3,532,147
Oct 23, 2018 0.001291 0.001764 0.001265 0.001436 177,047 3,103,223
Oct 22, 2018 0.001255 0.001376 0.001208 0.001295 137,975 2,798,979
Oct 21, 2018 0.001135 0.001305 0.001121 0.001238 124,630 2,676,244
Oct 20, 2018 0.001120 0.001229 0.001114 0.001128 166,298 2,437,474
Oct 19, 2018 0.001116 0.001179 0.001083 0.001120 203,331 2,421,781
Oct 18, 2018 0.001134 0.001162 0.001088 0.001116 124,578 2,412,270
Oct 17, 2018 0.001125 0.001150 0.001092 0.001132 216,371 2,447,353
Oct 16, 2018 0.001104 0.001138 0.001089 0.001122 182,715 2,425,153
Oct 15, 2018 0.001072 0.001209 0.001058 0.001106 189,791 2,389,703