loading...

Cryptocoins Lookup

 Nexus (NXS)

US$0.32 (6.81%)
0.00007019 NXS (0.00%)

Nexus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance NXS/BTC $386,307 $0.317003 62.11% Spot Percentage Recently
2 Bittrex NXS/BTC $170,486 $0.315650 27.41% Spot Percentage Recently
3 Binance NXS/ETH $33,325 $0.315704 5.36% Spot Percentage Recently
4 Upbit NXS/BTC $24,959 $0.316958 4.01% Spot Percentage Recently
5 Binance NXS/BNB $6,311 $0.313547 1.01% Spot Percentage Recently
6 Cryptopia NXS/BTC $593 $0.317724 0.10% Spot Percentage Recently

Nexus Social Media Feeds

Tools for Nexus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.332280 0.341316 0.248827 0.288635 693,165 17,233,786
Nov 19, 2018 0.462948 0.463312 0.324901 0.335960 429,152 20,059,461
Nov 18, 2018 0.454242 0.683843 0.449674 0.464288 139,874 27,721,655
Nov 17, 2018 0.497017 0.497017 0.444724 0.453396 325,585 27,071,317
Nov 16, 2018 0.453364 0.499637 0.439973 0.488106 552,024 29,143,778
Nov 15, 2018 0.480439 0.482788 0.393040 0.453151 513,558 27,056,688
Nov 14, 2018 0.583172 0.602081 0.454573 0.479741 598,813 28,644,321
Nov 13, 2018 0.618581 0.620837 0.578468 0.583486 373,465 34,838,716
Nov 12, 2018 0.644569 0.647433 0.603607 0.620985 327,050 37,077,702
Nov 11, 2018 0.649494 0.649529 0.629775 0.640858 141,659 38,264,277
Nov 10, 2018 0.639257 0.660923 0.634209 0.650004 94,866 38,810,365
Nov 09, 2018 0.651623 0.659868 0.621739 0.638942 252,912 38,149,876
Nov 08, 2018 0.669985 0.670853 0.649264 0.651323 301,725 38,889,120
Nov 07, 2018 0.669013 0.685743 0.656053 0.670156 329,632 40,013,598
Nov 06, 2018 0.658552 0.671754 0.646364 0.668785 268,979 39,656,127
Nov 05, 2018 0.657294 0.686503 0.645118 0.654088 350,963 39,054,212
Nov 04, 2018 0.681454 0.682262 0.657074 0.659536 223,031 39,379,500
Nov 03, 2018 0.692196 0.694151 0.676490 0.681454 149,965 40,688,178
Nov 02, 2018 0.689783 0.707274 0.683051 0.692104 304,052 41,324,067
Nov 01, 2018 0.676965 0.713228 0.676283 0.690270 342,112 41,214,563
Oct 31, 2018 0.686550 0.696112 0.672006 0.676528 408,939 40,394,057
Oct 30, 2018 0.701484 0.701484 0.673358 0.684398 284,872 40,863,958
Oct 29, 2018 0.750388 0.755447 0.674414 0.700450 874,322 41,822,389
Oct 28, 2018 0.771878 0.813444 0.748595 0.752362 2,541,570 44,921,945
Oct 27, 2018 0.746325 0.778398 0.717296 0.745596 1,294,760 44,517,961
Oct 26, 2018 0.703480 0.886479 0.703480 0.754181 5,649,970 45,030,553
Oct 25, 2018 0.704042 0.728484 0.688224 0.705961 530,982 42,151,439
Oct 24, 2018 0.652149 0.848533 0.649655 0.701406 1,833,920 41,879,470
Oct 23, 2018 0.668111 0.673477 0.646433 0.657526 334,191 39,259,488
Oct 22, 2018 0.665669 0.673668 0.657611 0.670970 385,776 40,062,200