loading...

Cryptocoins Lookup

 Nexus (NXS)

US$0.38 (1.41%)
0.00010426 NXS (0.00%)

Nexus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance NXS/BTC $303,555 $0.375215 71.38% Spot Percentage Recently
2 Bittrex NXS/BTC $49,437 $0.372049 11.63% Spot Percentage Recently
3 Binance NXS/BNB $32,667 $0.377488 7.68% Spot Percentage Recently
4 Binance NXS/ETH $22,101 $0.376046 5.20% Spot Percentage Recently
5 UPbit NXS/BTC $16,618 $0.375898 3.91% Spot Percentage Recently
6 Cryptopia NXS/BTC $862 $0.330715 0.00% Spot Percentage 227 hours ago

Nexus Social Media Feeds

Tools for Nexus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.365836 0.384425 0.352937 0.384156 384,201 22,937,162
Jan 21, 2019 0.358796 0.378550 0.341780 0.365665 764,680 21,833,084
Jan 20, 2019 0.365055 0.430706 0.345727 0.357211 2,450,668 21,328,330
Jan 19, 2019 0.340263 0.370837 0.338545 0.364284 307,103 21,750,626
Jan 18, 2019 0.350879 0.351904 0.338423 0.340294 182,539 20,318,251
Jan 17, 2019 0.346499 0.358678 0.338444 0.348140 248,813 20,786,705
Jan 16, 2019 0.327663 0.351408 0.325762 0.347627 293,337 20,756,103
Jan 15, 2019 0.342030 0.363369 0.320911 0.328393 344,787 19,607,657
Jan 14, 2019 0.300909 0.346013 0.300909 0.342202 264,596 20,432,178
Jan 13, 2019 0.330305 0.348799 0.296478 0.300138 548,549 17,920,631
Jan 12, 2019 0.332699 0.336204 0.330301 0.330479 89,866 19,732,195
Jan 11, 2019 0.340128 0.356272 0.328651 0.333778 263,391 19,929,203
Jan 10, 2019 0.400441 0.400472 0.338322 0.339433 260,248 20,266,816
Jan 09, 2019 0.399327 0.450753 0.396683 0.400178 267,751 23,893,761
Jan 08, 2019 0.384169 0.425984 0.378807 0.398862 502,772 23,815,179
Jan 07, 2019 0.403677 0.405103 0.376121 0.383362 474,097 22,889,709
Jan 06, 2019 0.401986 0.429972 0.382814 0.404828 1,263,009 24,171,425
Jan 05, 2019 0.350375 0.408539 0.350375 0.395186 699,898 23,595,732
Jan 04, 2019 0.331335 0.350680 0.325085 0.350556 208,852 20,930,974
Jan 03, 2019 0.353689 0.355401 0.329396 0.331116 133,711 19,770,228
Jan 02, 2019 0.348248 0.355642 0.340030 0.353454 122,283 21,103,964
Jan 01, 2019 0.339710 0.357234 0.327209 0.346923 247,931 20,714,062
Dec 31, 2018 0.356184 0.376068 0.335185 0.337336 399,228 20,141,610
Dec 30, 2018 0.345339 0.358012 0.339092 0.354171 189,272 21,146,789
Dec 29, 2018 0.355962 0.378907 0.342907 0.344454 570,125 20,566,591
Dec 28, 2018 0.309147 0.359941 0.309147 0.356491 553,771 21,285,347
Dec 27, 2018 0.323633 0.331363 0.306148 0.308736 181,806 18,433,987
Dec 26, 2018 0.320026 0.339931 0.312616 0.325455 118,882 19,432,221
Dec 25, 2018 0.346609 0.346609 0.306579 0.319671 127,382 19,086,906
Dec 24, 2018 0.340503 0.367193 0.340503 0.343349 208,819 20,500,668