loading...

Cryptocoins Lookup

 Nexty (NTY)

US$0.00 (3.48%)
0.00000002 NTY (0.00%)

Nexty Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX NTY/USDT $158,543 $0.000084 76.78% Spot Percentage Recently
2 Sistemkoin NTY/TRY $25,927 $0.000128 12.56% Spot Percentage 5 hours ago
3 CoinBene NTY/ETH $22,011 $0.000082 10.66% Spot Percentage Recently

Nexty Social Media Feeds

Tools for Nexty


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000095 0.000096 0.000083 0.000084 103,556 12,420,211
Nov 16, 2018 0.000097 0.000105 0.000093 0.000095 181,787 14,021,018
Nov 15, 2018 0.000095 0.000100 0.000093 0.000097 141,613 14,413,930
Nov 14, 2018 0.000103 0.000103 0.000090 0.000095 161,433 14,056,597
Nov 13, 2018 0.000093 0.000102 0.000088 0.000101 150,061 14,965,754
Nov 12, 2018 0.000102 0.000105 0.000087 0.000088 208,964 13,060,353
Nov 11, 2018 0.000096 0.000108 0.000092 0.000101 251,727 15,039,823
Nov 10, 2018 0.000111 0.000111 0.000088 0.000096 237,992 14,268,992
Nov 09, 2018 0.000104 0.000112 0.000104 0.000111 153,135 16,411,932
Nov 08, 2018 0.000109 0.000112 0.000101 0.000103 276,908 15,324,671
Nov 07, 2018 0.000102 0.000115 0.000102 0.000109 182,960 16,140,331
Nov 06, 2018 0.000104 0.000106 0.000099 0.000102 218,459 15,059,472
Nov 05, 2018 0.000105 0.000108 0.000100 0.000103 232,774 15,345,848
Nov 04, 2018 0.000095 0.000110 0.000092 0.000105 164,732 15,627,924
Nov 03, 2018 0.000094 0.000100 0.000088 0.000094 254,327 14,009,374
Nov 02, 2018 0.000099 0.000109 0.000093 0.000095 81,469 14,148,291
Nov 01, 2018 0.000107 0.000112 0.000093 0.000099 122,203 14,623,682
Oct 31, 2018 0.000119 0.000122 0.000107 0.000107 157,734 15,876,582
Oct 30, 2018 0.000128 0.000130 0.000116 0.000119 130,643 17,692,964
Oct 29, 2018 0.000120 0.000136 0.000116 0.000129 231,010 19,096,410
Oct 28, 2018 0.000122 0.000128 0.000106 0.000119 81,440 17,702,393
Oct 27, 2018 0.000112 0.000124 0.000108 0.000121 117,375 18,013,674
Oct 26, 2018 0.000084 0.000121 0.000084 0.000111 322,901 16,491,525
Oct 25, 2018 0.000069 0.000085 0.000067 0.000084 95,033 12,436,430
Oct 24, 2018 0.000067 0.000075 0.000062 0.000069 72,305 10,301,243
Oct 23, 2018 0.000066 0.000078 0.000061 0.000066 106,599 9,745,492
Oct 22, 2018 0.000062 0.000069 0.000050 0.000066 54,816 9,772,320
Oct 21, 2018 0.000085 0.000086 0.000054 0.000064 84,044 9,516,993
Oct 20, 2018 0.000091 0.000091 0.000082 0.000085 29,409 12,613,341
Oct 19, 2018 0.000094 0.000094 0.000084 0.000090 36,462 13,419,931