loading...

Cryptocoins Lookup

 Nexty (NTY)

US$0.00 (0.86%)
0.000000005 NTY (0.00%)

Nexty Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin NTY/TRY $7,020 $0.000019 99.69% Spot Percentage Recently
2 CoinBene NTY/ETH $22 $0.000028 0.31% Spot Percentage Recently
3 IDAX NTY/USDT $0 $0.000019 0.00% Spot Percentage Recently

Nexty Social Media Feeds

Tools for Nexty


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000019 0.000020 0.000019 0.000020 7,045 2,915,043
Jan 19, 2019 0.000020 0.000020 0.000019 0.000019 5,950 2,886,939
Jan 18, 2019 0.000018 0.000022 0.000018 0.000020 6,012 2,920,048
Jan 17, 2019 0.000021 0.000022 0.000015 0.000018 5,548 2,733,675
Jan 16, 2019 0.000023 0.000024 0.000021 0.000021 5,606 3,068,941
Jan 15, 2019 0.000021 0.000024 0.000021 0.000024 27,238 3,508,919
Jan 14, 2019 0.000022 0.000023 0.000019 0.000021 131 3,207,833
Jan 13, 2019 0.000022 0.000023 0.000021 0.000022 6,221 3,312,286
Jan 12, 2019 0.000022 0.000024 0.000022 0.000022 5,328 3,258,412
Jan 11, 2019 0.000018 0.000038 0.000014 0.000022 11,855 3,219,717
Jan 10, 2019 0.000030 0.000030 0.000018 0.000018 963 2,682,440
Jan 09, 2019 0.000030 0.000031 0.000030 0.000030 5,376 4,498,726
Jan 08, 2019 0.000031 0.000031 0.000029 0.000031 13,420 4,558,256
Jan 07, 2019 0.000030 0.000031 0.000029 0.000031 23,037 4,673,023
Jan 06, 2019 0.000027 0.000029 0.000025 0.000029 17,930 4,388,348
Jan 05, 2019 0.000026 0.000027 0.000025 0.000027 16,110 4,087,050
Jan 04, 2019 0.000026 0.000027 0.000026 0.000026 22,987 3,945,615
Jan 03, 2019 0.000026 0.000028 0.000026 0.000026 21,834 3,886,134
Jan 02, 2019 0.000028 0.000028 0.000026 0.000026 13,837 3,935,535
Jan 01, 2019 0.000025 0.000028 0.000025 0.000027 19,721 4,100,810
Dec 31, 2018 0.000027 0.000027 0.000025 0.000025 24,957 3,792,117
Dec 30, 2018 0.000026 0.000027 0.000025 0.000027 15,768 3,977,203
Dec 29, 2018 0.000025 0.000027 0.000025 0.000026 14,107 3,911,542
Dec 28, 2018 0.000026 0.000027 0.000023 0.000025 26,526 3,773,051
Dec 27, 2018 0.000032 0.000032 0.000026 0.000027 21,654 4,070,477
Dec 26, 2018 0.000036 0.000036 0.000030 0.000032 32,284 4,792,480
Dec 25, 2018 0.000036 0.000159 0.000035 0.000036 25,483 5,330,078
Dec 24, 2018 0.000037 0.000038 0.000035 0.000036 16,019 5,316,148
Dec 23, 2018 0.000035 0.000038 0.000035 0.000037 16,138 5,582,891
Dec 22, 2018 0.000039 0.000039 0.000034 0.000036 24,462 5,302,400