loading...

Cryptocoins Lookup

 NewYorkCoin (NYC)

US$0.00 (35.74%)
0.000000003 NYC (0.00%)

NewYorkCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 NYC/BTC $1,638 $0.000011 36.52% Spot Percentage Recently
2 BiteBTC NYC/ETH $801 $0.000027 17.84% Spot Percentage Recently
3 YoBit NYC/DOGE $572 * $0.000007 12.74% Spot Percentage Recently
4 YoBit NYC/USD $545 * $0.000008 12.15% Spot Percentage Recently
5 Graviex NYC/BTC $388 $0.000011 8.65% Spot Percentage Recently
6 Graviex NYC/ETH $371 $0.000016 8.26% Spot Percentage Recently
7 YoBit NYC/ETH $158 * $0.000007 3.53% Spot Percentage Recently
8 YoBit NYC/BTC $14 * $0.000056 0.31% Spot Percentage Recently
9 FreiExchange NYC/BTC $0 $0.000056 0.00% Spot Percentage Recently

NewYorkCoin Social Media Feeds

Tools for NewYorkCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.000012 0.000020 0.000011 0.000019 4,873 2,480,473
Nov 14, 2018 0.000012 0.000023 0.000011 0.000016 5,620 2,132,103
Nov 13, 2018 0.000013 0.000019 0.000012 0.000012 2,374 1,632,728
Nov 12, 2018 0.000014 0.000015 0.000007 0.000013 3,913 1,714,630
Nov 11, 2018 0.000024 0.000028 0.000012 0.000014 6,779 1,913,965
Nov 10, 2018 0.000024 0.000026 0.000007 0.000024 3,841 3,208,924
Nov 09, 2018 0.000035 0.000037 0.000014 0.000024 2,740 3,152,486
Nov 08, 2018 0.000015 0.000035 0.000007 0.000035 7,707 4,742,447
Nov 07, 2018 0.000020 0.000027 0.000013 0.000015 4,920 2,031,826
Nov 06, 2018 0.000038 0.000040 0.000013 0.000020 4,736 2,664,074
Nov 05, 2018 0.000034 0.000044 0.000019 0.000038 9,106 5,043,225
Nov 04, 2018 0.000026 0.000034 0.000018 0.000034 5,665 4,504,352
Nov 03, 2018 0.000062 0.000064 0.000027 0.000027 3,499 3,554,439
Nov 02, 2018 0.000009 0.000062 0.000007 0.000062 10,240 8,256,933
Nov 01, 2018 0.000018 0.000019 0.000009 0.000009 5,991 1,265,219
Oct 31, 2018 0.000012 0.000026 0.000011 0.000018 9,255 2,474,751
Oct 30, 2018 0.000018 0.000018 0.000008 0.000012 9,607 1,565,501
Oct 29, 2018 0.000009 0.000021 0.000009 0.000018 14,724 2,350,429
Oct 28, 2018 0.000011 0.000012 0.000009 0.000009 10,189 1,272,362
Oct 27, 2018 0.000013 0.000015 0.000009 0.000011 21,452 1,435,511
Oct 26, 2018 0.000009 0.000015 0.000008 0.000013 4,985 1,785,181
Oct 25, 2018 0.000007 0.000009 0.000007 0.000009 4,998 1,210,363
Oct 24, 2018 0.000010 0.000011 0.000007 0.000007 13,513 946,844
Oct 23, 2018 0.000008 0.000011 0.000008 0.000010 8,500 1,296,822
Oct 22, 2018 0.000007 0.000009 0.000005 0.000008 29,272 1,107,472
Oct 21, 2018 0.000009 0.000011 0.000005 0.000007 17,741 976,677
Oct 20, 2018 0.000009 0.000012 0.000007 0.000009 22,029 1,255,529
Oct 19, 2018 0.000007 0.000009 0.000005 0.000009 29,859 1,223,041
Oct 18, 2018 0.000009 0.000018 0.000006 0.000007 88,733 960,380
Oct 17, 2018 0.000013 0.000017 0.000006 0.000009 61,474 1,236,162