loading...

Cryptocoins Lookup

 NewYorkCoin (NYC)

US$0.00 (-50.79%)
0.000000004 NYC (0.00%)

NewYorkCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex NYC/BTC $458 $0.000014 43.76% Spot Percentage Recently
2 YoBit NYC/ETH $209 * $0.000005 19.94% Spot Percentage Recently
3 YoBit NYC/USD $171 * $0.000004 16.34% Spot Percentage Recently
4 Graviex NYC/ETH $110 $0.000011 10.49% Spot Percentage Recently
5 YoBit NYC/DOGE $81 * $0.000004 7.76% Spot Percentage Recently
6 YoBit NYC/BTC $16 * $0.000036 1.53% Spot Percentage Recently
7 Graviex NYC/GIO $2 $0.000007 0.18% Spot Percentage Recently
8 FreiExchange NYC/BTC $0 $0.000036 0.00% Spot Percentage Recently

NewYorkCoin Social Media Feeds

Tools for NewYorkCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000031 0.000031 0.000011 0.000011 1,001 1,413,001
Jan 19, 2019 0.000007 0.000031 0.000007 0.000031 1,507 4,098,364
Jan 18, 2019 0.000009 0.000011 0.000007 0.000007 3,546 982,905
Jan 17, 2019 0.000012 0.000013 0.000009 0.000009 1,813 1,161,654
Jan 16, 2019 0.000011 0.000012 0.000010 0.000012 5,247 1,647,774
Jan 15, 2019 0.000012 0.000012 0.000011 0.000011 1,539 1,445,228
Jan 14, 2019 0.000010 0.000012 0.000010 0.000012 1,053 1,575,951
Jan 13, 2019 0.000015 0.000018 0.000010 0.000010 1,216 1,401,427
Jan 12, 2019 0.000011 0.000018 0.000011 0.000015 1,135 2,070,882
Jan 11, 2019 0.000011 0.000011 0.000010 0.000011 540 1,507,953
Jan 10, 2019 0.000012 0.000012 0.000010 0.000011 2,281 1,427,175
Jan 09, 2019 0.000012 0.000016 0.000012 0.000012 391 1,625,848
Jan 08, 2019 0.000013 0.000014 0.000012 0.000012 1,046 1,622,281
Jan 07, 2019 0.000013 0.000014 0.000012 0.000013 395 1,708,967
Jan 06, 2019 0.000015 0.000015 0.000012 0.000013 1,172 1,685,195
Jan 05, 2019 0.000013 0.000018 0.000013 0.000015 3,508 2,010,402
Jan 04, 2019 0.000012 0.000015 0.000012 0.000013 3,449 1,734,412
Jan 03, 2019 0.000012 0.000012 0.000011 0.000012 562 1,552,008
Jan 02, 2019 0.000011 0.000014 0.000011 0.000012 1,237 1,648,943
Jan 01, 2019 0.000013 0.000013 0.000010 0.000011 564 1,535,215
Dec 31, 2018 0.000013 0.000013 0.000009 0.000013 1,654 1,702,695
Dec 30, 2018 0.000011 0.000015 0.000009 0.000013 931 1,754,975
Dec 29, 2018 0.000012 0.000014 0.000011 0.000011 837 1,521,377
Dec 28, 2018 0.000011 0.000012 0.000010 0.000012 573 1,566,376
Dec 27, 2018 0.000009 0.000013 0.000009 0.000011 715 1,524,322
Dec 26, 2018 0.000012 0.000013 0.000008 0.000009 1,065 1,256,524
Dec 25, 2018 0.000013 0.000013 0.000010 0.000012 398 1,618,052
Dec 24, 2018 0.000009 0.000015 0.000009 0.000013 1,625 1,734,140
Dec 23, 2018 0.000016 0.000017 0.000009 0.000009 7,243 1,194,101
Dec 22, 2018 0.000012 0.000016 0.000010 0.000016 1,020 2,082,865