loading...

Cryptocoins Lookup

 Newton Coin Project (NCP)

US$0.00 (-0.5%)
0.0000000003 NCP (0.00%)

Newton Coin Project Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TradeOgre NCP/LTC $127 $0.000001 52.28% Spot Percentage Recently
2 STEX NCP/LTC $115 $0.000001 47.03% Spot Percentage Recently
3 Graviex NCP/LTC $1 $0.000001 0.59% Spot Percentage Recently
4 STEX NCP/ETH $0 $0.000001 0.10% Spot Percentage Recently
5 Graviex NCP/ETH $0 $0.000002 0.00% Spot Percentage Recently
6 Graviex NCP/GIO $0 $0.000003 0.00% Spot Percentage Recently

Newton Coin Project Social Media Feeds

Tools for Newton Coin Project


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000001 0.000002 0.000001 0.000001 204 136,891
Jan 19, 2019 0.000001 0.000002 0.000001 0.000001 198 141,933
Jan 18, 2019 0.000002 0.000002 0.000001 0.000001 1,891 137,139
Jan 17, 2019 0.000001 0.000002 0.000001 0.000002 562 170,507
Jan 16, 2019 0.000001 0.000002 0.000001 0.000001 592 145,784
Jan 15, 2019 0.000001 0.000002 0.000001 0.000001 513 135,730
Jan 14, 2019 0.000001 0.000001 0.000001 0.000001 528 139,222
Jan 13, 2019 0.000002 0.000002 0.000001 0.000001 234 130,416
Jan 12, 2019 0.000002 0.000002 0.000001 0.000002 382 167,749
Jan 11, 2019 0.000002 0.000002 0.000001 0.000002 477 174,445
Jan 10, 2019 0.000002 0.000002 0.000001 0.000002 432 162,125
Jan 09, 2019 0.000002 0.000002 0.000002 0.000002 250 195,268
Jan 08, 2019 0.000002 0.000002 0.000002 0.000002 2,364 169,001
Jan 07, 2019 0.000001 0.000002 0.000001 0.000002 3,265 177,779
Jan 06, 2019 0.000001 0.000002 0.000001 0.000001 1,117 145,836
Jan 05, 2019 0.000001 0.000001 0.000001 0.000001 135 134,849
Jan 04, 2019 0.000001 0.000001 0.000001 0.000001 576 137,598
Jan 03, 2019 0.000002 0.000002 0.000001 0.000001 2,071 135,939
Jan 02, 2019 0.000001 0.000002 0.000001 0.000001 1,111 155,373
Jan 01, 2019 0.000001 0.000001 0.000001 0.000001 867 127,411
Dec 31, 2018 0.000001 0.000001 0.000001 0.000001 467 121,276
Dec 30, 2018 0.000001 0.000002 0.000001 0.000001 1,445 139,810
Dec 29, 2018 0.000001 0.000002 1e-06 0.000001 3,616 133,522
Dec 28, 2018 0.000001 0.000001 0.000001 0.000001 1,129 140,575
Dec 27, 2018 0.000001 0.000002 0.000001 0.000001 2,086 137,060
Dec 26, 2018 0.000002 0.000002 0.000001 0.000001 1,804 142,664
Dec 25, 2018 0.000002 0.000002 0.000001 0.000002 1,468 160,210
Dec 24, 2018 0.000002 0.000002 0.000002 0.000002 2,087 168,692
Dec 23, 2018 0.000002 0.000002 0.000002 0.000002 508 173,685
Dec 22, 2018 0.000002 0.000002 0.000001 0.000002 1,162 161,685