loading...

Cryptocoins Lookup

 Newton Coin Project (NCP)

US$0.00 (-49.05%)
0.0000000004 NCP (0.00%)

Newton Coin Project Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX NCP/LTC $769 $0.000002 62.16% Spot Percentage Recently
2 TradeOgre NCP/LTC $468 $0.000002 37.83% Spot Percentage Recently
3 BiteBTC NCP/ETH $0 $0.000007 0.01% Spot Percentage Recently
4 STEX NCP/ETH $0 $0.000002 0.01% Spot Percentage Recently
5 BiteBTC NCP/LTC $0 $0.000006 0.00% Spot Percentage Recently
6 STEX NCP/BTC $0 $0.000057 0.00% Spot Percentage Recently

Newton Coin Project Social Media Feeds

Tools for Newton Coin Project


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000004 0.000005 0.000002 0.000002 1,270 206,102
Nov 13, 2018 0.000008 0.000013 0.000004 0.000004 952 394,563
Nov 12, 2018 0.000003 0.000010 0.000002 0.000008 1,680 762,357
Nov 11, 2018 0.000003 0.000004 0.000003 0.000003 2,070 298,996
Nov 10, 2018 0.000003 0.000003 0.000003 0.000003 856 242,004
Nov 09, 2018 0.000007 0.000007 0.000003 0.000003 2,367 239,206
Nov 08, 2018 0.000003 0.000008 0.000003 0.000007 2,179 607,047
Nov 07, 2018 0.000004 0.000004 0.000003 0.000003 1,985 298,350
Nov 06, 2018 0.000003 0.000004 0.000003 0.000004 2,671 308,233
Nov 05, 2018 0.000004 0.000004 0.000003 0.000003 2,007 310,845
Nov 04, 2018 0.000004 0.000004 0.000003 0.000004 1,630 333,670
Nov 03, 2018 0.000004 0.000004 0.000003 0.000004 1,634 333,709
Nov 02, 2018 0.000003 0.000004 0.000003 0.000004 1,424 340,286
Nov 01, 2018 0.000003 0.000004 0.000003 0.000004 2,973 340,802
Oct 31, 2018 0.000003 0.000004 0.000003 0.000003 4,412 310,418
Oct 30, 2018 0.000003 0.000004 0.000003 0.000003 1,914 307,146
Oct 29, 2018 0.000004 0.000004 0.000003 0.000003 3,175 284,788
Oct 28, 2018 0.000003 0.000004 0.000003 0.000004 3,404 344,198
Oct 27, 2018 0.000004 0.000005 0.000003 0.000003 3,760 284,216
Oct 26, 2018 0.000003 0.000004 0.000003 0.000004 3,264 330,179
Oct 25, 2018 0.000003 0.000004 0.000003 0.000003 1,012 280,428
Oct 24, 2018 0.000003 0.000004 0.000003 0.000003 3,031 274,869
Oct 23, 2018 0.000004 0.000005 0.000003 0.000003 1,834 285,911
Oct 22, 2018 0.000003 0.000004 0.000003 0.000004 1,968 310,457
Oct 21, 2018 0.000003 0.000004 0.000003 0.000003 1,876 256,130
Oct 20, 2018 0.000004 0.000005 0.000003 0.000003 1,930 296,792
Oct 19, 2018 0.000004 0.000004 0.000003 0.000004 3,043 340,749
Oct 18, 2018 0.000004 0.000004 0.000003 0.000004 4,592 340,080
Oct 17, 2018 0.000004 0.000004 0.000004 0.000004 3,537 361,188
Oct 16, 2018 0.000004 0.000005 0.000004 0.000004 3,420 361,501