loading...

Cryptocoins Lookup

 Newton Coin Project (NCP)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-35.65%)
0.0000000001 NCP (0.00%)

Newton Coin Project Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX NCP/LTC $28 $7.2e-07 100.00% Spot Percentage Recently
2 TradeOgre NCP/LTC $0 $0.000001 0.00% Spot Percentage Recently
3 Graviex NCP/ETH $0 $8.2e-07 0.00% Spot Percentage Recently
4 Graviex NCP/LTC $0 $7.2e-07 0.00% Spot Percentage Recently
5 Graviex NCP/GIO $0 $5.8e-07 0.00% Spot Percentage Recently

Newton Coin Project Social Media Feeds

Tools for Newton Coin Project


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.000002 0.000002 7.5e-07 7.5e-07 31 123,078
Apr 22, 2019 0.000002 0.000002 0.000001 0.000002 374 247,053
Apr 21, 2019 0.000001 0.000002 0.000001 0.000002 3,748 247,843
Apr 20, 2019 0.000002 0.000002 0.000001 0.000001 654 238,636
Apr 19, 2019 0.000002 0.000002 0.000002 0.000002 532 270,952
Apr 18, 2019 0.000002 0.000002 0.000002 0.000002 1,897 381,487
Apr 17, 2019 0.000002 0.000002 0.000002 0.000002 1,384 378,392
Apr 16, 2019 0.000002 0.000002 0.000002 0.000002 786 255,417
Apr 15, 2019 0.000002 0.000002 0.000002 0.000002 1,219 243,415
Apr 14, 2019 0.000002 0.000002 0.000002 0.000002 9,397 256,127
Apr 13, 2019 0.000001 0.000002 7.9e-07 0.000002 963 236,496
Apr 12, 2019 0.000001 0.000002 9.3e-07 0.000001 1,385 155,664
Apr 11, 2019 0.000002 0.000002 0.000001 0.000001 3,232 182,184
Apr 10, 2019 8.7e-07 0.000003 8.7e-07 0.000002 7,325 244,775
Apr 09, 2019 0.000002 0.000003 8.5e-07 8.7e-07 1,228 126,221
Apr 08, 2019 0.000001 0.000002 0.000001 0.000002 16 251,895
Apr 07, 2019 0.000001 0.000002 0.000001 0.000001 51 207,301
Apr 06, 2019 0.000002 0.000002 0.000001 0.000001 122 197,782
Apr 05, 2019 0.000001 0.000002 0.000001 0.000002 53 255,753
Apr 04, 2019 0.000001 0.000002 8.5e-07 0.000001 15 202,924
Apr 03, 2019 0.000002 0.000002 7.8e-07 0.000001 84 190,510
Apr 02, 2019 0.000001 0.000002 6.6e-07 0.000002 46 219,595
Apr 01, 2019 0.000001 0.000001 6.1e-07 0.000001 162 174,922
Mar 31, 2019 6.1e-07 0.000001 6e-07 0.000001 280 174,959
Mar 30, 2019 7.1e-07 0.000001 6.1e-07 6.1e-07 38 87,158
Mar 29, 2019 0.000001 0.000001 6.8e-07 7.1e-07 149 101,736
Mar 28, 2019 0.000012 0.000017 7.1e-07 0.000001 535 172,213
Mar 27, 2019 0.000003 0.000012 0.000003 0.000012 22 1,655,333
Mar 26, 2019 0.000013 0.000013 0.000002 0.000003 116 381,427
Mar 25, 2019 0.000001 0.000013 7.3e-07 0.000012 19 1,699,586