loading...

Cryptocoins Lookup

 Nework (NKC)

US$0.01 (8.15%)
0.00000235 NKC (0.00%)

Nework Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z NKC/ETH $146,918 $0.013095 63.66% Spot Percentage Recently
2 Bit-Z NKC/BTC $83,881 $0.012972 36.34% Spot Percentage Recently

Nework Social Media Feeds

Tools for Nework


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.013457 0.013720 0.011371 0.012035 202,568 1,776,126
Nov 15, 2018 0.014791 0.015032 0.012176 0.013493 153,251 1,991,336
Nov 14, 2018 0.017140 0.017195 0.014175 0.014770 178,335 2,179,907
Nov 13, 2018 0.017805 0.017832 0.017028 0.017170 179,099 2,533,981
Nov 12, 2018 0.018064 0.018391 0.017461 0.017805 200,916 2,627,698
Nov 11, 2018 0.018046 0.018224 0.017035 0.018029 207,568 2,660,816
Nov 10, 2018 0.016689 0.018499 0.016561 0.018108 227,001 2,672,505
Nov 09, 2018 0.016550 0.017351 0.015944 0.016695 269,979 2,463,981
Nov 08, 2018 0.015585 0.017114 0.015186 0.016590 288,128 2,448,484
Nov 07, 2018 0.015656 0.015908 0.014645 0.015672 16,437 2,312,941
Nov 06, 2018 0.015646 0.015932 0.014982 0.015643 17,088 2,301,193
Nov 05, 2018 0.015416 0.016143 0.015085 0.015614 56,711 2,304,396
Nov 04, 2018 0.014547 0.015561 0.014220 0.015373 94,522 2,268,872
Nov 03, 2018 0.014847 0.015158 0.014350 0.014571 218,457 2,150,463
Nov 02, 2018 0.015522 0.015893 0.014732 0.014897 338,660 2,198,547
Nov 01, 2018 0.014346 0.016741 0.014323 0.015541 87,650 2,293,592
Oct 31, 2018 0.014913 0.014913 0.014228 0.014352 15,243 2,118,142
Oct 30, 2018 0.015084 0.016144 0.014132 0.014834 56,726 2,189,264
Oct 29, 2018 0.014658 0.015748 0.014583 0.014978 26,445 2,210,531
Oct 28, 2018 0.014505 0.015939 0.014476 0.014886 153,928 2,196,938
Oct 27, 2018 0.014816 0.016351 0.014424 0.014556 114,138 2,148,205
Oct 26, 2018 0.015503 0.016235 0.013719 0.014807 132,880 2,185,367
Oct 25, 2018 0.015543 0.016335 0.012974 0.015584 120,129 2,300,057
Oct 24, 2018 0.015752 0.016597 0.015005 0.015513 180,765 2,289,519
Oct 23, 2018 0.015970 0.016912 0.014788 0.015747 412,805 2,324,069
Oct 22, 2018 0.014977 0.017552 0.014241 0.015841 432,676 2,337,942
Oct 21, 2018 0.015226 0.017163 0.014194 0.015097 457,824 2,228,064
Oct 20, 2018 0.013322 0.016457 0.013248 0.015215 499,370 2,245,479
Oct 19, 2018 0.015766 0.016069 0.012661 0.013279 213,391 1,959,841
Oct 18, 2018 0.013113 0.016163 0.012811 0.015855 623,135 2,339,934