loading...

Cryptocoins Lookup

 Nework (NKC)

US$0.00 (-1.86%)
0.00000081 NKC (0.00%)

Nework Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z NKC/ETH $24,467 $0.002931 86.78% Spot Percentage Recently
2 Bit-Z NKC/BTC $3,728 $0.002957 13.22% Spot Percentage Recently

Nework Social Media Feeds

Tools for Nework


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003335 0.003505 0.002911 0.003009 26,008 444,089
Jan 21, 2019 0.003563 0.003728 0.003282 0.003374 28,636 497,894
Jan 20, 2019 0.003986 0.004292 0.003301 0.003525 32,308 520,208
Jan 19, 2019 0.004148 0.004798 0.003974 0.003992 33,837 589,156
Jan 18, 2019 0.004105 0.004559 0.003680 0.004108 33,880 606,258
Jan 17, 2019 0.003888 0.004633 0.003697 0.004082 35,550 602,512
Jan 16, 2019 0.003857 0.005055 0.003401 0.003876 68,623 571,985
Jan 15, 2019 0.005601 0.005742 0.003580 0.003861 54,024 569,836
Jan 14, 2019 0.005561 0.005965 0.004845 0.005595 80,363 825,770
Jan 13, 2019 0.006073 0.006122 0.005215 0.005535 133,385 816,928
Jan 12, 2019 0.006549 0.006729 0.005668 0.006112 59,895 902,037
Jan 11, 2019 0.006742 0.006858 0.006461 0.006558 57,132 967,814
Jan 10, 2019 0.007737 0.007957 0.006602 0.006711 76,794 990,492
Jan 09, 2019 0.007779 0.008774 0.007729 0.007759 156,627 1,145,063
Jan 08, 2019 0.008111 0.009279 0.007623 0.007764 165,213 1,145,827
Jan 07, 2019 0.008547 0.009283 0.007877 0.008077 195,551 1,192,039
Jan 06, 2019 0.007956 0.008610 0.007788 0.008532 205,432 1,259,169
Jan 05, 2019 0.008132 0.008375 0.007968 0.007987 202,131 1,178,749
Jan 04, 2019 0.008413 0.008701 0.007740 0.008152 185,231 1,203,156
Jan 03, 2019 0.008436 0.010128 0.007910 0.008371 207,193 1,235,474
Jan 02, 2019 0.007627 0.008592 0.007551 0.008423 212,162 1,243,167
Jan 01, 2019 0.007827 0.008473 0.007299 0.007546 189,907 1,113,740
Dec 31, 2018 0.007711 0.008451 0.007420 0.007623 211,015 1,125,083
Dec 30, 2018 0.008339 0.008575 0.007524 0.007686 199,658 1,134,420
Dec 29, 2018 0.008545 0.008828 0.008207 0.008349 236,632 1,232,213
Dec 28, 2018 0.007811 0.008713 0.007251 0.008517 233,733 1,257,061
Dec 27, 2018 0.009274 0.009358 0.007722 0.007808 209,138 1,152,329
Dec 26, 2018 0.008704 0.009326 0.008613 0.009267 275,683 1,367,638
Dec 25, 2018 0.009540 0.009540 0.008416 0.008692 271,958 1,282,891
Dec 24, 2018 0.008918 0.010765 0.008918 0.009418 280,457 1,390,022