loading...

Cryptocoins Lookup

 Nework (NKC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (0.47%)
0.00000160 NKC (0.00%)

Nework Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z NKC/ETH $142,174 $0.008505 100.00% Spot Percentage Recently

Nework Social Media Feeds

Tools for Nework


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.008567 0.008925 0.008037 0.008157 143,817 1,203,908
Apr 24, 2019 0.007406 0.009391 0.007191 0.008530 154,301 1,258,925
Apr 23, 2019 0.007263 0.007626 0.007139 0.007406 129,815 1,093,017
Apr 22, 2019 0.007423 0.007482 0.007047 0.007264 76,873 1,072,078
Apr 21, 2019 0.006908 0.007779 0.006620 0.007447 79,988 1,099,090
Apr 20, 2019 0.006654 0.007870 0.006388 0.007059 72,398 1,041,781
Apr 19, 2019 0.007002 0.007617 0.005830 0.006654 99,963 981,989
Apr 18, 2019 0.008192 0.008457 0.006942 0.007093 74,014 1,046,898
Apr 17, 2019 0.008165 0.008332 0.006477 0.008210 89,808 1,211,716
Apr 16, 2019 0.008005 0.008201 0.007854 0.008154 102,116 1,203,406
Apr 15, 2019 0.008760 0.009061 0.007879 0.007994 79,591 1,179,770
Apr 14, 2019 0.008516 0.008816 0.008325 0.008760 130,599 1,292,782
Apr 13, 2019 0.008754 0.008862 0.008412 0.008516 7,244 1,256,779
Apr 12, 2019 0.008316 0.008828 0.008031 0.008754 79,552 1,291,917
Apr 11, 2019 0.008778 0.008925 0.008031 0.008277 37,539 1,221,583
Apr 10, 2019 0.009338 0.009594 0.008677 0.008822 109,639 1,301,955
Apr 09, 2019 0.009907 0.009989 0.008973 0.009328 65,518 1,376,620
Apr 08, 2019 0.009564 0.010147 0.008902 0.009907 86,550 1,462,180
Apr 07, 2019 0.009239 0.009622 0.009066 0.009563 89,731 1,411,384
Apr 06, 2019 0.009248 0.009623 0.009016 0.009254 85,671 1,365,753
Apr 05, 2019 0.009018 0.009563 0.008936 0.009274 121,227 1,368,751
Apr 04, 2019 0.009090 0.009569 0.008804 0.009077 115,562 1,339,587
Apr 03, 2019 0.009432 0.010245 0.008606 0.008962 97,912 1,322,705
Apr 02, 2019 0.007182 0.009527 0.006945 0.009448 114,578 1,394,401
Apr 01, 2019 0.007207 0.007279 0.006929 0.007122 37,520 1,051,094
Mar 31, 2019 0.007222 0.007239 0.006744 0.007210 75,886 1,064,038
Mar 30, 2019 0.007043 0.007555 0.007033 0.007222 80,083 1,065,805
Mar 29, 2019 0.006977 0.007197 0.006712 0.007078 80,797 1,044,635
Mar 28, 2019 0.006979 0.007144 0.006789 0.006977 79,981 1,029,705
Mar 27, 2019 0.006717 0.007086 0.006715 0.006979 61,607 1,029,952