loading...

Cryptocoins Lookup

 New Power Coin (NPW)

US$0.04 (-0.0%)
0.00001100 NPW (0.00%)

New Power Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia NPW/BTC $1,230 $0.157206 0.00% Spot Percentage 199 hours ago
2 IDCM NPW/BTC $0 $0.039471 0.00% Spot Percentage Recently
3 Cryptopia NPW/LTC $0 $0.181930 0.00% Spot Percentage 199 hours ago

New Power Coin Social Media Feeds

Tools for New Power Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.039599 0.039688 0.039128 0.039244 - 824,884
Jan 20, 2019 0.157206 0.157206 0.039357 0.039557 1 828,855
Jan 19, 2019 0.157206 0.157206 0.157206 0.157206 - 3,283,455
Jan 18, 2019 0.157206 0.157206 0.157206 0.157206 - 3,273,004
Jan 17, 2019 0.157206 0.157206 0.157206 0.157206 - 3,262,582
Jan 16, 2019 0.157206 0.157206 0.157206 0.157206 - 3,252,074
Jan 15, 2019 0.157411 0.158165 0.157206 0.157206 - 3,241,771
Jan 14, 2019 0.146821 0.160585 0.133153 0.157451 1,232 3,236,254
Jan 13, 2019 0.139285 0.166173 0.111415 0.146749 1,496 3,006,864
Jan 12, 2019 0.162785 0.172465 0.139183 0.139413 3,737 2,847,815
Jan 11, 2019 0.182833 0.201360 0.147132 0.162942 4,378 3,318,002
Jan 10, 2019 0.172630 0.223167 0.170350 0.182871 7,058 3,712,051
Jan 09, 2019 0.158707 0.184388 0.153265 0.172499 4,426 3,490,456
Jan 08, 2019 0.152443 0.167692 0.148944 0.158419 3,386 3,195,020
Jan 07, 2019 0.126020 0.158878 0.122797 0.152213 3,157 3,059,732
Jan 06, 2019 0.118908 0.144320 0.118731 0.125990 860 2,524,332
Jan 05, 2019 0.120148 0.144043 0.116240 0.118909 1,586 2,374,527
Jan 04, 2019 0.111353 0.143328 0.110678 0.120465 1,912 2,397,646
Jan 03, 2019 0.130400 0.147432 0.109303 0.111261 3,382 2,207,145
Jan 02, 2019 0.112113 0.134459 0.111299 0.130290 3,261 2,575,951
Jan 01, 2019 0.102315 0.112014 0.089112 0.111831 740 2,203,644
Dec 31, 2018 0.085127 0.104766 0.084502 0.102109 1,065 2,005,601
Dec 30, 2018 0.075954 0.089718 0.075231 0.085023 106 1,663,469
Dec 29, 2018 0.094607 0.098179 0.067106 0.075878 2,919 1,479,702
Dec 28, 2018 0.070695 0.094600 0.060542 0.094460 256 1,836,029
Dec 27, 2018 0.071661 0.092321 0.067609 0.070627 501 1,368,279
Dec 26, 2018 0.057610 0.076140 0.057397 0.071786 613 1,386,091
Dec 25, 2018 0.073508 0.073508 0.057270 0.057615 138 1,108,817
Dec 24, 2018 0.062678 0.077274 0.061013 0.073344 857 1,406,865
Dec 23, 2018 0.056301 0.065700 0.053818 0.062652 74 1,197,226