loading...

Cryptocoins Lookup

 New Power Coin (NPW)

US$0.22 (-18.64%)
0.00003418 NPW (0.00%)

New Power Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia NPW/BTC $3,729 $0.207069 78.49% Spot Percentage Recently
2 IDCM NPW/BTC $1,022 $0.253959 21.51% Spot Percentage Recently
3 Cryptopia NPW/LTC $0 $0.124051 0.00% Spot Percentage Recently
4 STEX NPW/BTC $0 $0.264252 0.00% Spot Percentage Recently

New Power Coin Social Media Feeds

Tools for New Power Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.273446 0.273446 0.214926 0.217491 4,791 3,554,140
Nov 12, 2018 0.253265 0.299878 0.246986 0.274686 6,353 4,471,544
Nov 11, 2018 0.250394 0.254095 0.210534 0.253146 1,518 4,105,134
Nov 10, 2018 0.231038 0.251739 0.227202 0.250584 3,122 4,048,217
Nov 09, 2018 0.241050 0.248611 0.209917 0.231060 4,784 3,718,668
Nov 08, 2018 0.300121 0.300215 0.212309 0.241043 12,471 3,864,519
Nov 07, 2018 0.224864 0.309525 0.221875 0.300113 2,489 4,792,741
Nov 06, 2018 0.299006 0.330662 0.222144 0.224872 11,582 3,556,716
Nov 05, 2018 0.299546 0.322010 0.296327 0.297543 3,147 4,714,863
Nov 04, 2018 0.334900 0.343810 0.283794 0.300373 2,385 4,741,162
Nov 03, 2018 0.320336 0.342511 0.272900 0.334436 2,948 5,257,965
Nov 02, 2018 0.280228 0.332621 0.209043 0.320336 2,426 5,016,535
Nov 01, 2018 0.291130 0.292054 0.272900 0.280195 2,795 4,370,630
Oct 31, 2018 0.304629 0.304931 0.279018 0.291174 2,560 4,523,932
Oct 30, 2018 0.297887 0.306361 0.232024 0.303765 1,903 4,699,411
Oct 29, 2018 0.309196 0.311315 0.256619 0.297814 2,861 4,590,388
Oct 28, 2018 0.362078 0.365200 0.284924 0.310728 1,899 4,766,583
Oct 27, 2018 0.317087 0.362651 0.311306 0.360128 1,954 5,502,579
Oct 26, 2018 0.382553 0.399835 0.305545 0.318359 6,122 4,845,312
Oct 25, 2018 0.349787 0.404667 0.307942 0.362585 5,582 5,496,284
Oct 24, 2018 0.390547 0.399651 0.335000 0.349638 3,116 5,246,056
Oct 23, 2018 0.365293 0.395535 0.333340 0.392326 4,655 5,862,735
Oct 22, 2018 0.322645 0.371494 0.313842 0.364917 3,976 5,430,939
Oct 21, 2018 0.381862 0.386279 0.311390 0.322876 2,542 4,785,290
Oct 20, 2018 0.486470 0.487984 0.297605 0.381774 10,192 5,635,354
Oct 19, 2018 0.501985 0.507912 0.279646 0.486483 12,944 7,151,314
Oct 18, 2018 0.539289 0.539532 0.379269 0.500547 15,598 7,327,672
Oct 17, 2018 0.566313 0.620419 0.469886 0.538305 51,113 7,847,900
Oct 16, 2018 0.285024 0.569861 0.266204 0.569861 86,224 8,273,498
Oct 15, 2018 0.202113 0.348826 0.191907 0.275619 8,712 3,985,222