loading...

Cryptocoins Lookup

 NevaCoin (NEVA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (3.65%)
0.00000094 NEVA (0.00%)

NevaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit NEVA/BTC $2 $0.005178 100.00% Spot Percentage Recently

NevaCoin Social Media Feeds

Tools for NevaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.005046 0.005114 0.004934 0.005006 4 19,332
Apr 23, 2019 0.004893 0.005104 0.004880 0.005047 7 19,484
Apr 22, 2019 0.005449 0.005452 0.004815 0.004893 9 18,884
Apr 21, 2019 0.005689 0.005712 0.005411 0.005452 112 21,032
Apr 20, 2019 0.005603 0.005778 0.005596 0.005689 15 21,945
Apr 19, 2019 0.006710 0.006764 0.005574 0.005602 8 21,597
Apr 18, 2019 0.006642 0.006777 0.006642 0.006710 10 25,867
Apr 17, 2019 0.006834 0.006889 0.006625 0.006642 4 25,581
Apr 16, 2019 0.006462 0.006847 0.006443 0.006836 3 26,316
Apr 15, 2019 0.006701 0.006740 0.006433 0.006462 2 24,869
Apr 14, 2019 0.006606 0.006732 0.006541 0.006701 9 25,787
Apr 13, 2019 0.006503 0.006650 0.006479 0.006606 4 25,419
Apr 12, 2019 0.006468 0.006526 0.006326 0.006504 5 25,019
Apr 11, 2019 0.006805 0.006836 0.006399 0.006468 5 24,875
Apr 10, 2019 0.006492 0.006880 0.006473 0.006801 5 26,153
Apr 09, 2019 0.006442 0.006588 0.006351 0.006494 3 24,962
Apr 08, 2019 0.006285 0.006447 0.006208 0.006442 12 24,757
Apr 07, 2019 0.006160 0.006428 0.006147 0.006284 8 24,135
Apr 06, 2019 0.005843 0.006406 0.005819 0.006166 2 23,664
Apr 05, 2019 0.005503 0.006467 0.005503 0.005842 14 22,416
Apr 04, 2019 0.005739 0.005873 0.005402 0.005503 16 21,112
Apr 03, 2019 0.005314 0.005739 0.005311 0.005739 - 22,013
Apr 02, 2019 0.004568 0.005422 0.004562 0.005311 2 20,371
Apr 01, 2019 0.004384 0.004573 0.004365 0.004564 2 17,504
Mar 31, 2019 0.004224 0.004395 0.004206 0.004386 5 16,819
Mar 30, 2019 0.004121 0.004488 0.004109 0.004224 3 16,193
Mar 29, 2019 0.004266 0.004292 0.004109 0.004129 3 15,824
Mar 28, 2019 0.004285 0.004302 0.004231 0.004266 1 16,345
Mar 27, 2019 0.004219 0.004325 0.004208 0.004285 4 16,412
Mar 26, 2019 0.004188 0.004217 0.004170 0.004217 1 16,149