loading...

Cryptocoins Lookup

 NevaCoin (NEVA)

US$0.01 (-13.2%)
0.00000258 NEVA (0.00%)

NevaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia NEVA/BTC $173 $0.014798 57.00% Spot Percentage Recently
2 YoBit NEVA/BTC $127 $0.013579 41.89% Spot Percentage Recently
3 Trade Satoshi NEVA/BTC $3 $0.016073 1.11% Spot Percentage Recently

NevaCoin Social Media Feeds

Tools for NevaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.016669 0.016692 0.014244 0.015214 292 54,009
Nov 15, 2018 0.016491 0.016674 0.015674 0.016674 45 59,140
Nov 14, 2018 0.018407 0.018476 0.015729 0.016408 145 58,159
Nov 13, 2018 0.018661 0.018741 0.018311 0.018462 10 65,379
Nov 12, 2018 0.019843 0.020970 0.018610 0.018742 47 66,312
Nov 11, 2018 0.018789 0.019795 0.018653 0.019721 20 69,729
Nov 10, 2018 0.018317 0.018846 0.018317 0.018791 23 66,387
Nov 09, 2018 0.018527 0.019328 0.018293 0.018320 97 64,671
Nov 08, 2018 0.018875 0.018911 0.018502 0.018526 106 65,348
Nov 07, 2018 0.019828 0.020072 0.018812 0.018888 249 66,567
Nov 06, 2018 0.019752 0.020491 0.019606 0.019829 44 69,866
Nov 05, 2018 0.021141 0.022210 0.019609 0.019672 126 69,192
Nov 04, 2018 0.022122 0.022289 0.018527 0.021141 198 74,286
Nov 03, 2018 0.021190 0.023836 0.019068 0.022122 855 77,659
Nov 02, 2018 0.018599 0.022554 0.018471 0.021190 246 74,310
Nov 01, 2018 0.018944 0.019523 0.018553 0.018599 10 65,159
Oct 31, 2018 0.018694 0.018982 0.018505 0.018944 106 66,315
Oct 30, 2018 0.018634 0.018762 0.018575 0.018636 29 65,180
Oct 29, 2018 0.018764 0.019347 0.018528 0.018631 30 65,100
Oct 28, 2018 0.019509 0.020282 0.018700 0.018859 151 65,831
Oct 27, 2018 0.018829 0.019531 0.018823 0.019404 38 67,665
Oct 26, 2018 0.019659 0.019773 0.018547 0.018902 30 65,846
Oct 25, 2018 0.019402 0.019795 0.019249 0.019691 24 68,538
Oct 24, 2018 0.020740 0.022483 0.019001 0.019393 273 67,437
Oct 23, 2018 0.021608 0.021723 0.020724 0.020835 40 72,373
Oct 22, 2018 0.021295 0.022740 0.020783 0.021610 279 74,991
Oct 21, 2018 0.021423 0.022972 0.020593 0.021305 119 73,872
Oct 20, 2018 0.022714 0.026587 0.021220 0.021418 195 74,190
Oct 19, 2018 0.024521 0.025664 0.022486 0.022713 112 78,595
Oct 18, 2018 0.031453 0.031595 0.024341 0.024525 75 84,784