loading...

Cryptocoins Lookup

 Neurotoken (NTK)

US$0.03 (0.83%)
0.00000615 NTK (0.00%)

Neurotoken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC NTK/ETH $167,777 $0.027535 58.97% Spot Percentage Recently
2 Tidex NTK/BTC $58,151 $0.027649 20.44% Spot Percentage Recently
3 Tidex NTK/ETH $57,872 $0.028216 20.34% Spot Percentage Recently
4 HitBTC NTK/BTC $539 $0.026613 0.19% Spot Percentage Recently
5 YoBit NTK/BTC $107 $0.031522 0.04% Spot Percentage Recently
6 IDEX NTK/ETH $72 $0.025547 0.03% Spot Percentage Recently
7 HitBTC NTK/USDT $3 $0.025144 0.00% Spot Percentage Recently
8 YoBit NTK/ETH $2 $0.029138 0.00% Spot Percentage Recently
9 BCEX NTK/ETH $0 $0.024741 0.00% Spot Percentage Recently
10 Cobinhood NTK/ETH ** $0 $0.024295 0.00% Spot No Fees Recently
11 Cobinhood NTK/BTC ** $0 $0.031522 0.00% Spot No Fees Recently

Neurotoken Social Media Feeds

Tools for Neurotoken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.029782 0.030229 0.025659 0.026321 196,571 2,076,925
Nov 19, 2018 0.036137 0.036137 0.029700 0.029904 227,676 2,359,623
Nov 18, 2018 0.035369 0.036736 0.035004 0.036072 219,453 2,846,335
Nov 17, 2018 0.036395 0.037436 0.035060 0.035329 183,912 2,787,723
Nov 16, 2018 0.037586 0.037655 0.035382 0.036396 219,249 2,871,885
Nov 15, 2018 0.038323 0.038932 0.035603 0.037549 199,183 2,962,865
Nov 14, 2018 0.042257 0.045536 0.036457 0.038147 194,830 3,010,027
Nov 13, 2018 0.043213 0.044996 0.041805 0.042617 201,714 3,362,732
Nov 12, 2018 0.047288 0.047792 0.042843 0.043216 99,712 3,410,013
Nov 11, 2018 0.047129 0.047975 0.046435 0.047269 146,891 3,729,821
Nov 10, 2018 0.047773 0.048736 0.046549 0.047177 146,264 3,722,562
Nov 09, 2018 0.048787 0.049778 0.046948 0.047843 205,443 3,775,106
Nov 08, 2018 0.051899 0.052065 0.048736 0.048736 186,625 3,845,609
Nov 07, 2018 0.049434 0.053571 0.049314 0.051996 127,775 4,102,805
Nov 06, 2018 0.048004 0.049403 0.047359 0.049403 155,560 3,873,400
Nov 05, 2018 0.047465 0.048927 0.047202 0.048123 192,206 3,797,255
Nov 04, 2018 0.045606 0.047419 0.045013 0.047419 162,480 3,741,704
Nov 03, 2018 0.045431 0.046584 0.044639 0.045643 169,124 3,601,558
Nov 02, 2018 0.046280 0.047434 0.044781 0.045522 238,657 3,591,963
Nov 01, 2018 0.050060 0.054053 0.045696 0.046247 228,907 3,649,234
Oct 31, 2018 0.044708 0.050603 0.042695 0.048938 223,964 3,861,508
Oct 30, 2018 0.050999 0.051542 0.041902 0.044437 220,319 3,506,413
Oct 29, 2018 0.051451 0.057839 0.049287 0.050987 202,022 4,023,188
Oct 28, 2018 0.052345 0.054260 0.049368 0.051550 206,045 4,067,652
Oct 27, 2018 0.055444 0.056086 0.051458 0.052333 229,952 4,129,412
Oct 26, 2018 0.058585 0.059688 0.051943 0.053413 230,054 4,214,671
Oct 25, 2018 0.065472 0.065472 0.054613 0.058968 270,356 4,652,958
Oct 24, 2018 0.059844 0.071338 0.058564 0.065729 326,899 5,186,445
Oct 23, 2018 0.050100 0.080485 0.046346 0.059904 432,693 4,726,861
Oct 22, 2018 0.066087 0.066087 0.044931 0.049567 336,691 3,911,188