loading...

Cryptocoins Lookup

 NeuroChain (NCC)

US$0.01 (3.96%)
0.00000205 NCC (0.00%)

NeuroChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HADAX NCC/BTC $12,268 $0.009133 46.80% Spot Percentage Recently
2 Sistemkoin NCC/BTC $9,034 $0.009315 34.46% Spot Percentage Recently
3 HADAX NCC/ETH $4,455 $0.009341 16.99% Spot Percentage Recently
4 IDEX NCC/ETH $457 $0.009732 1.74% Spot Percentage Recently

NeuroChain Social Media Feeds

Tools for NeuroChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.009854 0.010770 0.008296 0.009163 42,569 2,323,303
Nov 19, 2018 0.011606 0.011606 0.009691 0.009857 22,339 2,499,313
Nov 18, 2018 0.011457 0.011651 0.011211 0.011563 21,689 2,931,883
Nov 17, 2018 0.010801 0.012136 0.010792 0.011434 43,447 2,899,124
Nov 16, 2018 0.011052 0.011077 0.010522 0.010772 18,290 2,731,372
Nov 15, 2018 0.011247 0.011585 0.010245 0.011020 21,084 2,794,082
Nov 14, 2018 0.014268 0.014268 0.011090 0.011525 35,471 2,920,718
Nov 13, 2018 0.014578 0.015040 0.014248 0.014301 26,033 3,595,881
Nov 12, 2018 0.014294 0.014972 0.014285 0.014613 26,167 3,674,407
Nov 11, 2018 0.014388 0.015483 0.014004 0.014335 39,167 3,604,455
Nov 10, 2018 0.013886 0.014794 0.013801 0.014403 19,935 3,621,503
Nov 09, 2018 0.015430 0.015624 0.013525 0.013883 44,966 3,490,927
Nov 08, 2018 0.015777 0.016758 0.015190 0.015602 48,590 3,923,087
Nov 07, 2018 0.014997 0.015876 0.014858 0.015801 33,938 3,973,175
Nov 06, 2018 0.015820 0.016250 0.014992 0.015121 28,524 2,435,877
Nov 05, 2018 0.016713 0.016754 0.015565 0.015793 26,965 2,464,623
Nov 04, 2018 0.017668 0.018330 0.015340 0.016768 52,458 2,616,781
Nov 03, 2018 0.016066 0.018302 0.015867 0.017721 53,724 2,765,475
Nov 02, 2018 0.015001 0.016634 0.013998 0.016053 49,122 2,505,245
Nov 01, 2018 0.015641 0.016341 0.014364 0.015029 54,882 2,345,502
Oct 31, 2018 0.018369 0.018479 0.015414 0.015621 59,414 2,437,827
Oct 30, 2018 0.017676 0.018772 0.017371 0.018295 32,051 2,855,178
Oct 29, 2018 0.017136 0.019590 0.016948 0.017646 109,181 2,753,771
Oct 28, 2018 0.021940 0.022041 0.016434 0.017199 108,822 2,684,090
Oct 27, 2018 0.018090 0.023027 0.016504 0.022728 323,822 3,546,914
Oct 26, 2018 0.013682 0.018413 0.013499 0.018017 70,231 2,811,731
Oct 25, 2018 0.014581 0.014667 0.013561 0.013701 30,158 2,138,114
Oct 24, 2018 0.015025 0.015739 0.013875 0.014578 62,051 2,275,072
Oct 23, 2018 0.014449 0.014900 0.013576 0.014900 39,097 2,325,293
Oct 22, 2018 0.015653 0.015798 0.013411 0.014492 121,000 2,261,636