loading...

Cryptocoins Lookup

 NeuroChain (NCC)

US$0.00 (6.2%)
0.00000136 NCC (0.00%)

NeuroChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin NCC/BTC $3,862 $0.004865 41.53% Spot Percentage Recently
2 Huobi Global NCC/BTC $2,750 $0.004954 29.57% Spot Percentage Recently
3 Huobi Global NCC/ETH $2,545 $0.004893 27.37% Spot Percentage Recently
4 IDEX NCC/ETH $143 $0.004150 1.53% Spot Percentage Recently

NeuroChain Social Media Feeds

Tools for NeuroChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004797 0.005109 0.004549 0.004948 5,862 1,288,500
Jan 21, 2019 0.004935 0.005082 0.004773 0.004799 9,561 1,249,890
Jan 20, 2019 0.004469 0.005668 0.004460 0.004926 24,098 1,273,097
Jan 19, 2019 0.004205 0.004506 0.004166 0.004480 9,210 1,157,836
Jan 18, 2019 0.004242 0.004295 0.004149 0.004215 14,706 1,089,475
Jan 17, 2019 0.004790 0.004790 0.004159 0.004244 12,808 1,097,152
Jan 16, 2019 0.004762 0.004976 0.004642 0.004781 7,076 1,235,064
Jan 15, 2019 0.004958 0.012114 0.004617 0.004770 11,183 1,232,367
Jan 14, 2019 0.004741 0.005218 0.004611 0.004956 10,285 1,279,823
Jan 13, 2019 0.005243 0.005285 0.004620 0.004701 31,219 1,213,898
Jan 12, 2019 0.005212 0.005506 0.005212 0.005227 25,904 1,349,880
Jan 11, 2019 0.005781 0.005781 0.005145 0.005230 15,382 1,350,672
Jan 10, 2019 0.006473 0.006595 0.005750 0.005775 18,963 1,491,415
Jan 09, 2019 0.007134 0.009718 0.006377 0.006377 14,275 1,647,702
Jan 08, 2019 0.006729 0.007144 0.006656 0.007135 4,521 1,845,275
Jan 07, 2019 0.006702 0.006793 0.006561 0.006702 20,174 1,732,310
Jan 06, 2019 0.006180 0.006675 0.006180 0.006631 12,769 1,692,124
Jan 05, 2019 0.006298 0.006460 0.006176 0.006209 7,371 1,584,542
Jan 04, 2019 0.006705 0.006834 0.006283 0.006314 16,347 1,610,300
Jan 03, 2019 0.006794 0.006897 0.006694 0.006694 10,942 1,707,125
Jan 02, 2019 0.006819 0.006848 0.006708 0.006826 11,529 1,740,734
Jan 01, 2019 0.006546 0.006796 0.006462 0.006788 12,044 1,728,111
Dec 31, 2018 0.006548 0.006638 0.006277 0.006541 12,480 1,665,218
Dec 30, 2018 0.006467 0.006721 0.006359 0.006517 15,100 1,658,964
Dec 29, 2018 0.007042 0.007042 0.006464 0.006464 12,675 1,645,533
Dec 28, 2018 0.006481 0.007412 0.006410 0.006952 20,335 1,769,772
Dec 27, 2018 0.006990 0.007112 0.006112 0.006515 17,211 1,658,363
Dec 26, 2018 0.006626 0.007016 0.006596 0.006932 15,933 1,763,756
Dec 25, 2018 0.007263 0.007263 0.006441 0.006627 12,163 1,684,544
Dec 24, 2018 0.006644 0.007461 0.006644 0.007218 20,999 1,834,697