loading...

Cryptocoins Lookup

 NeuroChain (NCC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-5.5%)
0.00000097 NCC (0.00%)

NeuroChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global NCC/BTC $13,791 $0.005251 56.51% Spot Percentage Recently
2 Huobi Global NCC/ETH $4,724 $0.005289 19.35% Spot Percentage Recently
3 Sistemkoin NCC/BTC $3,284 $0.005683 13.45% Spot Percentage Recently
4 IDEX NCC/ETH $2,607 $0.005150 10.68% Spot Percentage Recently

NeuroChain Social Media Feeds

Tools for NeuroChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.006358 0.006368 0.005253 0.005639 28,357 1,901,758
Apr 23, 2019 0.006595 0.006922 0.006207 0.006358 12,293 2,144,288
Apr 22, 2019 0.006221 0.006740 0.006098 0.006591 18,438 2,222,782
Apr 21, 2019 0.006620 0.006629 0.006101 0.006224 14,207 2,099,070
Apr 20, 2019 0.006623 0.006713 0.006357 0.006614 12,462 2,230,685
Apr 19, 2019 0.006530 0.006673 0.006294 0.006637 13,916 2,238,602
Apr 18, 2019 0.006421 0.006760 0.006387 0.006531 11,924 2,203,743
Apr 17, 2019 0.006413 0.006811 0.006381 0.006445 18,447 2,174,973
Apr 16, 2019 0.005759 0.006416 0.005741 0.006403 14,484 2,160,518
Apr 15, 2019 0.006254 0.006316 0.005736 0.005771 11,314 1,948,103
Apr 14, 2019 0.006260 0.006353 0.006026 0.006254 9,117 2,111,171
Apr 13, 2019 0.006350 0.006562 0.006197 0.006260 21,915 2,113,276
Apr 12, 2019 0.006732 0.006796 0.006175 0.006349 23,573 2,143,127
Apr 11, 2019 0.007400 0.007426 0.005671 0.006713 88,177 2,264,814
Apr 10, 2019 0.007385 0.008425 0.007202 0.007392 92,400 2,493,589
Apr 09, 2019 0.007349 0.008842 0.006934 0.007434 166,985 2,507,483
Apr 08, 2019 0.007850 0.008854 0.006931 0.007349 125,508 2,478,973
Apr 07, 2019 0.006722 0.009132 0.006675 0.007778 316,169 2,516,458
Apr 06, 2019 0.005956 0.006856 0.005839 0.006633 117,994 2,131,007
Apr 05, 2019 0.005466 0.007598 0.005454 0.005936 269,513 1,935,766
Apr 04, 2019 0.005540 0.006167 0.005319 0.005474 41,720 1,785,337
Apr 03, 2019 0.005600 0.006274 0.005418 0.005548 58,097 1,809,483
Apr 02, 2019 0.005404 0.006425 0.005242 0.005595 95,973 1,828,866
Apr 01, 2019 0.005356 0.005646 0.005096 0.005395 43,628 1,630,682
Mar 31, 2019 0.005467 0.005879 0.005307 0.005339 37,684 1,613,984
Mar 30, 2019 0.005451 0.006166 0.005315 0.005467 32,280 1,652,851
Mar 29, 2019 0.005442 0.005552 0.005339 0.005444 26,086 1,645,123
Mar 28, 2019 0.005775 0.005788 0.005405 0.005442 11,758 1,640,393
Mar 27, 2019 0.006009 0.006354 0.005557 0.005780 22,403 1,742,183
Mar 26, 2019 0.005470 0.006202 0.005468 0.005960 28,739 1,796,245