loading...

Cryptocoins Lookup

 Neuro (NRO)

US$0.00 (-1.81%)
0.00000004 NRO (0.00%)

Neuro Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange NRO/BTC $0 $0.000221 0.00% Spot Percentage Recently

Neuro Social Media Feeds

Tools for Neuro


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000226 0.000226 0.000220 0.000220 - 13,059
Nov 15, 2018 0.000232 0.000232 0.000220 0.000226 2 13,401
Nov 14, 2018 0.000254 0.000255 0.000229 0.000232 - 13,788
Nov 13, 2018 0.000255 0.000319 0.000253 0.000255 15 15,126
Nov 12, 2018 0.000382 0.000382 0.000254 0.000256 4 15,199
Nov 11, 2018 0.000385 0.000386 0.000382 0.000382 - 22,716
Nov 10, 2018 0.000319 0.000387 0.000255 0.000385 12 22,896
Nov 09, 2018 0.000322 0.000322 0.000318 0.000319 3 18,959
Nov 08, 2018 0.000327 0.000327 0.000321 0.000322 - 19,098
Nov 07, 2018 0.000389 0.000393 0.000325 0.000327 20 19,412
Nov 06, 2018 0.000322 0.000389 0.000320 0.000389 15 23,038
Nov 05, 2018 0.000322 0.000323 0.000320 0.000321 20 19,059
Nov 04, 2018 0.000319 0.000322 0.000317 0.000322 1 19,114
Nov 03, 2018 0.000319 0.000319 0.000319 0.000319 7 18,938
Nov 02, 2018 0.000380 0.000380 0.000319 0.000319 2 18,938
Nov 01, 2018 0.000377 0.000381 0.000377 0.000380 - 22,545
Oct 31, 2018 0.000316 0.000377 0.000314 0.000377 66 22,408
Oct 30, 2018 0.000316 0.000317 0.000314 0.000315 11 18,699
Oct 29, 2018 0.000387 0.000389 0.000314 0.000316 2 18,758
Oct 28, 2018 0.000324 0.000389 0.000321 0.000389 5 23,105
Oct 27, 2018 0.000322 0.000324 0.000321 0.000322 8 19,120
Oct 26, 2018 0.000322 0.000324 0.000321 0.000322 - 19,111
Oct 25, 2018 0.000325 0.000325 0.000322 0.000322 1 19,140
Oct 24, 2018 0.000322 0.000326 0.000322 0.000325 - 19,286
Oct 23, 2018 0.000387 0.000389 0.000322 0.000323 2 19,213
Oct 22, 2018 0.000324 0.000389 0.000321 0.000387 1 22,998
Oct 21, 2018 0.000388 0.000389 0.000322 0.000324 539 19,254
Oct 20, 2018 0.000386 0.000389 0.000385 0.000388 6 23,028
Oct 19, 2018 0.000518 0.000519 0.000385 0.000386 13 22,850
Oct 18, 2018 0.000458 0.000519 0.000387 0.000518 53 30,690