loading...

Cryptocoins Lookup

 Neuro (NRO)

US$0.00 (-0.0%)
0.00000003 NRO (0.00%)

Neuro Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange NRO/BTC $0 $0.000108 0.00% Spot Percentage Recently

Neuro Social Media Feeds

Tools for Neuro


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000112 0.000112 0.000112 0.000112 - 6,656
Jan 21, 2019 0.000112 0.000112 0.000112 0.000112 - 6,656
Jan 20, 2019 0.000112 0.000112 0.000112 0.000112 - 6,656
Jan 19, 2019 0.000110 0.000113 0.000109 0.000112 17 6,642
Jan 18, 2019 0.000110 0.000110 0.000073 0.000110 23 6,513
Jan 17, 2019 0.000110 0.000110 0.000110 0.000110 - 6,505
Jan 16, 2019 0.000109 0.000111 0.000109 0.000110 - 6,505
Jan 15, 2019 0.000148 0.000149 0.000073 0.000109 41 6,470
Jan 14, 2019 0.000071 0.000112 0.000071 0.000111 33 6,593
Jan 13, 2019 0.000146 0.000147 0.000071 0.000071 13 4,212
Jan 12, 2019 0.000184 0.000185 0.000146 0.000146 5 8,687
Jan 11, 2019 0.000201 0.000201 0.000182 0.000184 4 10,929
Jan 10, 2019 0.000201 0.000201 0.000201 0.000201 - 11,936
Jan 09, 2019 0.000201 0.000201 0.000201 0.000201 - 11,936
Jan 08, 2019 0.000201 0.000202 0.000200 0.000201 - 11,936
Jan 07, 2019 0.000286 0.000286 0.000201 0.000201 12 11,955
Jan 06, 2019 0.000346 0.000346 0.000154 0.000285 21 16,956
Jan 05, 2019 0.000346 0.000346 0.000346 0.000346 - 20,537
Jan 04, 2019 0.000346 0.000346 0.000346 0.000346 - 20,537
Jan 03, 2019 0.000346 0.000346 0.000346 0.000346 - 20,537
Jan 02, 2019 0.000348 0.000348 0.000343 0.000346 - 20,537
Jan 01, 2019 0.000113 0.000347 0.000112 0.000347 29 20,602
Dec 31, 2018 0.000193 0.000193 0.000112 0.000112 24 6,673
Dec 30, 2018 0.000191 0.000195 0.000191 0.000193 1 11,473
Dec 29, 2018 0.000191 0.000191 0.000191 0.000191 - 11,360
Dec 28, 2018 0.000191 0.000191 0.000191 0.000191 - 11,360
Dec 27, 2018 0.000191 0.000191 0.000191 0.000191 - 11,360
Dec 26, 2018 0.000191 0.000191 0.000191 0.000191 - 11,360
Dec 25, 2018 0.000204 0.000204 0.000190 0.000191 - 11,360
Dec 24, 2018 0.000280 0.000383 0.000203 0.000204 33 12,105