loading...

Cryptocoins Lookup

 Neuro (NRO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-2.02%)
0.000000010 NRO (0.00%)

Neuro Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange NRO/BTC $0 $0.000054 0.00% Spot Percentage Recently

Neuro Social Media Feeds

Tools for Neuro


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000055 0.000056 0.000054 0.000054 - 3,230
Apr 23, 2019 0.000054 0.000056 0.000054 0.000055 61 3,294
Apr 22, 2019 0.000106 0.000106 0.000053 0.000054 27 3,194
Apr 21, 2019 0.000053 0.000160 0.000053 0.000106 28 6,288
Apr 20, 2019 0.000106 0.000106 0.000053 0.000053 15 3,157
Apr 19, 2019 0.000106 0.000158 0.000104 0.000106 73 6,280
Apr 18, 2019 0.000105 0.000158 0.000053 0.000106 326 6,277
Apr 17, 2019 0.000052 0.000105 0.000052 0.000105 9 6,214
Apr 16, 2019 0.000151 0.000153 0.000050 0.000052 101 3,100
Apr 15, 2019 0.000103 0.000152 0.000100 0.000151 114 8,996
Apr 14, 2019 0.000152 0.000204 0.000102 0.000103 3,963 6,124
Apr 13, 2019 0.000254 0.000306 0.000152 0.000152 8,657 9,056
Apr 12, 2019 0.000354 0.000561 0.000202 0.000254 6,491 15,091
Apr 11, 2019 0.000159 0.001199 0.000155 0.000354 26,746 21,016
Apr 10, 2019 0.000051 0.000263 0.000051 0.000159 34,810 9,469
Apr 09, 2019 0.000051 0.000051 0.000051 0.000051 - 3,048
Apr 08, 2019 0.000051 0.000051 0.000051 0.000051 - 3,048
Apr 07, 2019 0.000051 0.000051 0.000051 0.000051 - 3,048
Apr 06, 2019 0.000050 0.000052 0.000050 0.000051 - 3,048
Apr 05, 2019 0.000049 0.000050 0.000049 0.000050 2 2,992
Apr 04, 2019 0.000050 0.000051 0.000048 0.000049 10 2,919
Apr 03, 2019 0.000097 0.000101 0.000049 0.000050 1 2,949
Apr 02, 2019 0.000042 0.000098 0.000041 0.000097 26 5,788
Apr 01, 2019 0.000041 0.000042 0.000041 0.000041 9 2,465
Mar 31, 2019 0.000041 0.000041 0.000041 0.000041 - 2,439
Mar 30, 2019 0.000041 0.000044 0.000040 0.000041 1 2,436
Mar 29, 2019 0.000041 0.000041 0.000040 0.000041 45 2,428
Mar 28, 2019 0.000041 0.000041 0.000040 0.000041 11 2,414
Mar 27, 2019 0.000040 0.000041 0.000040 0.000041 2 2,424
Mar 26, 2019 0.000040 0.000040 0.000040 0.000040 1 2,363