loading...

Cryptocoins Lookup

 Neumark (NEU)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.08 (1.1%)
0.00001540 NEU (0.00%)

Neumark Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitBay NEU/PLN $8,614 $0.083046 71.82% Spot Percentage Recently
2 HitBTC NEU/BTC $2,153 $0.079777 17.95% Spot Percentage Recently
3 HitBTC NEU/ETH $431 $0.077275 3.60% Spot Percentage Recently
4 BitBay NEU/BTC $376 $0.085230 3.13% Spot Percentage Recently
5 HitBTC NEU/USDT $280 $0.073066 2.34% Spot Percentage Recently
6 BitBay NEU/EUR $73 $0.066818 0.61% Spot Percentage Recently
7 BitBay NEU/USD $66 $0.090000 0.55% Spot Percentage Recently
8 YoBit NEU/BTC $0 $0.060178 0.00% Spot Percentage Recently
9 IDEX NEU/ETH $0 $0.070823 0.00% Spot Percentage Recently

Neumark Social Media Feeds

Tools for Neumark


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.075821 0.096975 0.075821 0.080462 13,738 2,980,593
Apr 24, 2019 0.091110 0.091908 0.056375 0.075829 33,559 2,808,974
Apr 23, 2019 0.109385 0.125665 0.088096 0.091110 4,484 3,375,040
Apr 22, 2019 0.102119 0.109832 0.098000 0.109371 119 4,048,778
Apr 21, 2019 0.108333 0.110100 0.098662 0.102139 393 3,781,061
Apr 20, 2019 0.107909 0.109185 0.102615 0.108307 460 4,009,390
Apr 19, 2019 0.108222 0.113336 0.102943 0.107909 1,364 3,994,658
Apr 18, 2019 0.111360 0.126467 0.094902 0.108224 3,684 4,006,301
Apr 17, 2019 0.137543 0.139796 0.104026 0.111911 3,263 4,142,781
Apr 16, 2019 0.112980 0.165843 0.112897 0.137549 594 5,091,870
Apr 15, 2019 0.117687 0.118290 0.107911 0.112985 1,499 4,182,538
Apr 14, 2019 0.101418 0.117709 0.100044 0.117687 1,409 4,356,615
Apr 13, 2019 0.101550 0.106258 0.101391 0.101418 582 3,754,370
Apr 12, 2019 0.106521 0.106535 0.100940 0.101550 611 3,759,239
Apr 11, 2019 0.107453 0.108491 0.103126 0.106529 639 3,943,540
Apr 10, 2019 0.111748 0.111826 0.105641 0.107430 1,242 3,976,909
Apr 09, 2019 0.129796 0.148270 0.106973 0.111748 1,862 4,136,768
Apr 08, 2019 0.129200 0.132969 0.118760 0.129796 2,437 4,804,867
Apr 07, 2019 0.102151 0.130385 0.102136 0.129199 4,501 4,775,535
Apr 06, 2019 0.125367 0.125367 0.056319 0.102192 25,382 3,777,276
Apr 05, 2019 0.125402 0.126425 0.119603 0.125365 828 4,633,815
Apr 04, 2019 0.118399 0.125563 0.115424 0.125409 1,058 4,635,439
Apr 03, 2019 0.126016 0.133173 0.118364 0.118364 5,118 4,375,057
Apr 02, 2019 0.123153 0.131778 0.117296 0.126003 10,082 4,657,409
Apr 01, 2019 0.132548 0.132763 0.099672 0.123141 8,513 4,551,599
Mar 31, 2019 0.125676 0.135146 0.125101 0.132567 1,414 4,900,010
Mar 30, 2019 0.129899 0.129962 0.122917 0.125676 1,540 4,645,312
Mar 29, 2019 0.132465 0.132605 0.124917 0.129909 1,116 4,801,779
Mar 28, 2019 0.137569 0.137579 0.132074 0.132465 2,371 4,896,255
Mar 27, 2019 0.133509 0.142256 0.131626 0.137569 593 5,084,903