loading...

Cryptocoins Lookup

 Neumark (NEU)

US$0.22 (7.0%)
0.00006062 NEU (0.00%)

Neumark Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX NEU/ETH $188 $0.267430 34.98% Spot Percentage Recently
2 BitBay NEU/PLN $160 $0.193562 29.77% Spot Percentage Recently
3 HitBTC NEU/ETH $75 $0.194927 13.87% Spot Percentage Recently
4 HitBTC NEU/BTC $54 $0.196618 10.08% Spot Percentage Recently
5 BitBay NEU/EUR $31 $0.193240 5.85% Spot Percentage Recently
6 BitBay NEU/USD $21 $0.170000 3.92% Spot Percentage Recently
7 BitBay NEU/BTC $8 $0.206015 1.52% Spot Percentage Recently
8 HitBTC NEU/USDT $0 $0.170239 0.00% Spot Percentage Recently
9 YoBit NEU/BTC $0 $0.232869 0.00% Spot Percentage Recently

Neumark Social Media Feeds

Tools for Neumark


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.205413 0.207389 0.193666 0.193778 395 8,938,445
Jan 21, 2019 0.191264 0.228129 0.165368 0.205443 7,206 9,476,538
Jan 20, 2019 0.186633 0.192420 0.182372 0.191270 300 8,822,736
Jan 19, 2019 0.187691 0.187778 0.171325 0.186633 986 8,608,865
Jan 18, 2019 0.183068 0.189056 0.168187 0.187603 1,204 8,653,621
Jan 17, 2019 0.165367 0.197439 0.164862 0.183066 212 8,444,314
Jan 16, 2019 0.175470 0.183849 0.164684 0.165437 983 7,631,165
Jan 15, 2019 0.197851 0.203004 0.163737 0.175475 745 8,094,154
Jan 14, 2019 0.165639 0.198148 0.165571 0.197856 241 9,126,558
Jan 13, 2019 0.184729 0.196501 0.165360 0.165566 721 7,637,111
Jan 12, 2019 0.208266 0.213321 0.176936 0.184816 1,112 8,525,037
Jan 11, 2019 0.176691 0.208227 0.169035 0.208227 1,126 9,604,932
Jan 10, 2019 0.185208 0.185420 0.161349 0.176659 2,301 8,148,790
Jan 09, 2019 0.209940 0.223963 0.178700 0.185120 7,571 8,539,078
Jan 08, 2019 0.172504 0.213246 0.171024 0.209697 5,434 9,672,729
Jan 07, 2019 0.157838 0.172639 0.157476 0.172466 1,858 7,955,396
Jan 06, 2019 0.167913 0.212493 0.142513 0.157835 5,971 7,280,485
Jan 05, 2019 0.174684 0.198465 0.167784 0.167919 4,012 7,745,650
Jan 04, 2019 0.220357 0.220357 0.139324 0.174694 5,730 8,058,145
Jan 03, 2019 0.213252 0.223792 0.198882 0.220296 2,329 10,161,663
Jan 02, 2019 0.219710 0.230173 0.182626 0.213197 5,611 9,834,193
Jan 01, 2019 0.232791 0.253436 0.192910 0.219675 1,575 10,132,998
Dec 31, 2018 0.221419 0.236360 0.211805 0.232572 3,595 10,727,914
Dec 30, 2018 0.235866 0.247423 0.217786 0.221179 3,006 10,202,362
Dec 29, 2018 0.171007 0.250525 0.171007 0.236127 1,215 10,891,894
Dec 28, 2018 0.231243 0.252105 0.169616 0.170709 3,553 7,874,351
Dec 27, 2018 0.254159 0.263854 0.230125 0.231021 2,533 10,656,379
Dec 26, 2018 0.257388 0.258472 0.238629 0.254238 1,997 11,727,274
Dec 25, 2018 0.279821 0.279821 0.225977 0.257495 2,587 11,877,517
Dec 24, 2018 0.303838 0.334085 0.272044 0.279343 5,032 12,885,334