loading...

Cryptocoins Lookup

 Neumark (NEU)

US$0.32 (-1.12%)
0.00005763 NEU (0.00%)

Neumark Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitBay NEU/PLN $281 $0.306931 41.71% Spot Percentage Recently
2 HitBTC NEU/BTC $234 $0.332783 34.78% Spot Percentage Recently
3 BitBay NEU/BTC $76 $0.321691 11.30% Spot Percentage Recently
4 HitBTC NEU/ETH $47 $0.318672 7.02% Spot Percentage Recently
5 BitBay NEU/EUR $14 $0.296842 2.02% Spot Percentage Recently
6 BitBay NEU/USD $12 $0.390000 1.83% Spot Percentage Recently
7 HitBTC NEU/USDT $9 $0.300963 1.34% Spot Percentage Recently
8 YoBit NEU/BTC $0 $0.443656 0.00% Spot Percentage Recently
9 IDEX NEU/ETH $0 $0.487852 0.00% Spot Percentage Recently

Neumark Social Media Feeds

Tools for Neumark


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.313129 0.328892 0.308904 0.323489 756 9,101,824
Nov 15, 2018 0.325900 0.335943 0.310832 0.313084 1,577 8,809,064
Nov 14, 2018 0.373804 0.373944 0.282584 0.325700 1,916 9,164,034
Nov 13, 2018 0.376195 0.377360 0.352293 0.373945 1,941 10,750,182
Nov 12, 2018 0.353293 0.381122 0.333355 0.377141 256 10,842,061
Nov 11, 2018 0.368086 0.417520 0.317822 0.353368 919 10,158,634
Nov 10, 2018 0.412453 0.417304 0.362487 0.368236 2,189 10,586,060
Nov 09, 2018 0.417361 0.428607 0.389575 0.412488 603 11,858,218
Nov 08, 2018 0.347766 0.423340 0.346183 0.417344 1,347 11,997,818
Nov 07, 2018 0.296961 0.503910 0.296527 0.347956 1,628 10,003,050
Nov 06, 2018 0.390911 0.391082 0.295892 0.296899 680 8,521,693
Nov 05, 2018 0.339676 0.393933 0.334838 0.390096 2,166 11,214,492
Nov 04, 2018 0.338603 0.371982 0.330644 0.339592 575 9,762,601
Nov 03, 2018 0.346157 0.351893 0.330653 0.338603 1,659 9,734,169
Nov 02, 2018 0.343395 0.346193 0.340009 0.346157 94 9,951,332
Nov 01, 2018 0.352105 0.360472 0.343233 0.343395 1,681 9,871,930
Oct 31, 2018 0.350081 0.353207 0.349036 0.352092 345 10,121,952
Oct 30, 2018 0.347455 0.351308 0.338288 0.350073 557 10,063,909
Oct 29, 2018 0.352611 0.376630 0.338989 0.347447 2,658 9,988,417
Oct 28, 2018 0.346054 0.367319 0.344752 0.353392 425 10,159,324
Oct 27, 2018 0.293797 0.360297 0.293797 0.345183 20,491 9,923,331
Oct 26, 2018 0.290274 0.296416 0.287523 0.293916 28,001 8,449,506
Oct 25, 2018 0.307806 0.308491 0.290029 0.290626 28,245 8,354,925
Oct 24, 2018 0.311438 0.317030 0.305110 0.307784 30,174 8,848,184
Oct 23, 2018 0.305641 0.312859 0.302049 0.311960 29,419 8,968,236
Oct 22, 2018 0.341264 0.342179 0.302390 0.305596 44,081 8,784,672
Oct 21, 2018 0.339651 0.346079 0.324087 0.341639 37,368 9,820,765
Oct 20, 2018 0.342914 0.344623 0.337622 0.339500 24,648 9,759,277
Oct 19, 2018 0.343293 0.344235 0.340539 0.342773 27,997 9,853,363
Oct 18, 2018 0.342811 0.345779 0.341501 0.343329 24,785 9,869,346