loading...

Cryptocoins Lookup

 NetKoin (NTK)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-7.41%)
0.000000005 NTK (0.00%)

NetKoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX NTK2/ETH $28 $0.000028 66.11% Spot Percentage Recently
2 Mercatox NTK/ETH $14 $0.000024 33.89% Spot Percentage Recently
3 Mercatox NTK/BTC $0 $0.000055 0.00% Spot Percentage Recently
4 TOPBTC NTK/ETH $0 $0.000030 0.00% Spot Percentage Recently

NetKoin Social Media Feeds

Tools for NetKoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.000029 0.000029 0.000024 0.000026 41 117,292
Apr 21, 2019 0.000029 0.000029 0.000024 0.000029 2,608 128,729
Apr 20, 2019 0.000027 0.000030 0.000027 0.000029 467 128,853
Apr 19, 2019 0.000029 0.000029 0.000026 0.000027 425 119,514
Apr 18, 2019 0.000028 0.000029 0.000022 0.000029 748 127,704
Apr 17, 2019 0.000025 0.000028 0.000025 0.000028 935 122,990
Apr 16, 2019 0.000025 0.000025 0.000023 0.000025 823 112,020
Apr 15, 2019 0.000027 0.000027 0.000023 0.000025 1,071 110,777
Apr 14, 2019 0.000025 0.000027 0.000020 0.000027 1,747 119,652
Apr 13, 2019 0.000021 0.000027 0.000021 0.000025 1,650 112,001
Apr 12, 2019 0.000028 0.000028 0.000021 0.000021 14 95,389
Apr 11, 2019 0.000029 0.000030 0.000022 0.000028 1,743 124,147
Apr 10, 2019 0.000033 0.000034 0.000029 0.000029 4,163 129,520
Apr 09, 2019 0.000025 0.000034 0.000025 0.000033 2,021 147,238
Apr 08, 2019 0.000031 0.000033 0.000025 0.000025 417 112,414
Apr 07, 2019 0.000029 0.000032 0.000022 0.000031 1,724 138,121
Apr 06, 2019 0.000029 0.000030 0.000028 0.000029 298 129,202
Apr 05, 2019 0.000029 0.000033 0.000029 0.000029 445 131,109
Apr 04, 2019 0.000031 0.000032 0.000029 0.000029 3,581 129,409
Apr 03, 2019 0.000031 0.000034 0.000028 0.000031 3,932 137,096
Apr 02, 2019 0.000027 0.000031 0.000021 0.000031 4,493 135,931
Apr 01, 2019 0.000027 0.000027 0.000026 0.000027 1,731 120,021
Mar 31, 2019 0.000027 0.000027 0.000025 0.000027 2,965 118,777
Mar 30, 2019 0.000028 0.000030 0.000025 0.000027 3,074 119,934
Mar 29, 2019 0.000027 0.000028 0.000024 0.000028 3,318 123,649
Mar 28, 2019 0.000026 0.000028 0.000026 0.000027 652 121,454
Mar 27, 2019 0.000027 0.000028 0.000023 0.000026 917 116,698
Mar 26, 2019 0.000024 0.000027 0.000023 0.000027 1,145 120,225
Mar 25, 2019 0.000027 0.000027 0.000024 0.000024 241 108,172
Mar 24, 2019 0.000027 0.000028 0.000026 0.000027 1,178 120,841