loading...

Cryptocoins Lookup

 NetKoin (NTK)

US$0.00 (4.16%)
0.00000001 NTK (0.00%)

NetKoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox NTK/ETH $1,529 $0.000067 99.63% Spot Percentage Recently
2 Mercatox NTK/BTC $6 $0.000056 0.37% Spot Percentage Recently
3 IDEX NTK2/ETH $0 $0.000055 0.00% Spot Percentage Recently
4 TOPBTC NTK/ETH $0 $0.000056 0.00% Spot Percentage Recently

NetKoin Social Media Feeds

Tools for NetKoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000068 0.000069 0.000059 0.000065 1,190 257,700
Nov 16, 2018 0.000068 0.000071 0.000062 0.000068 1,383 272,006
Nov 15, 2018 0.000064 0.000068 0.000058 0.000068 886 271,249
Nov 14, 2018 0.000064 0.000098 0.000059 0.000063 6,519 251,773
Nov 13, 2018 0.000088 0.000089 0.000060 0.000064 2,125 255,183
Nov 12, 2018 0.000090 0.000091 0.000065 0.000089 5,083 352,319
Nov 11, 2018 0.000071 0.000093 0.000062 0.000090 9,976 356,826
Nov 10, 2018 0.000076 0.000079 0.000058 0.000071 3,802 282,178
Nov 09, 2018 0.000086 0.000089 0.000069 0.000076 2,777 302,322
Nov 08, 2018 0.000087 0.000096 0.000077 0.000085 3,240 336,856
Nov 07, 2018 0.000113 0.000115 0.000068 0.000087 2,214 345,821
Nov 06, 2018 0.000080 0.000112 0.000072 0.000112 2,503 431,658
Nov 05, 2018 0.000074 0.000086 0.000066 0.000080 3,177 317,750
Nov 04, 2018 0.000070 0.000074 0.000066 0.000074 1,221 296,213
Nov 03, 2018 0.000077 0.000077 0.000066 0.000074 1,128 293,982
Nov 02, 2018 0.000083 0.000083 0.000071 0.000071 1,671 283,105
Nov 01, 2018 0.000085 0.000096 0.000073 0.000083 3,370 329,471
Oct 31, 2018 0.000077 0.000087 0.000074 0.000085 8,069 339,618
Oct 30, 2018 0.000077 0.000086 0.000071 0.000077 17,103 307,689
Oct 29, 2018 0.000099 0.000101 0.000063 0.000077 12,359 305,995
Oct 28, 2018 0.000116 0.000117 0.000078 0.000099 19,203 391,971
Oct 27, 2018 0.000109 0.000133 0.000083 0.000116 18,951 459,745
Oct 26, 2018 0.000101 0.000113 0.000097 0.000109 5,879 434,179
Oct 25, 2018 0.000114 0.000122 0.000095 0.000101 12,464 402,931
Oct 24, 2018 0.000104 0.000117 0.000102 0.000114 2,300 454,405
Oct 23, 2018 0.000116 0.000121 0.000095 0.000104 6,090 414,637
Oct 22, 2018 0.000121 0.000130 0.000108 0.000116 8,424 462,035
Oct 21, 2018 0.000139 0.000148 0.000115 0.000121 15,203 482,751
Oct 20, 2018 0.000099 0.000152 0.000099 0.000139 67,850 550,749
Oct 19, 2018 0.000110 0.000148 0.000098 0.000099 46,341 394,915