loading...

Cryptocoins Lookup

 NetKoin (NTK)

US$0.00 (31.71%)
0.000000007 NTK (0.00%)

NetKoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox NTK/ETH $282 $0.000020 67.20% Spot Percentage Recently
2 Mercatox NTK/BTC $137 $0.000036 32.80% Spot Percentage Recently
3 IDEX NTK2/ETH $0 $0.000011 0.00% Spot Percentage Recently
4 TOPBTC NTK/ETH $0 $0.000020 0.00% Spot Percentage Recently

NetKoin Social Media Feeds

Tools for NetKoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000018 0.000025 0.000018 0.000024 411 96,714
Jan 20, 2019 0.000021 0.000024 0.000017 0.000018 249 71,261
Jan 19, 2019 0.000018 0.000025 0.000017 0.000021 780 83,715
Jan 18, 2019 0.000020 0.000021 0.000016 0.000018 219 72,197
Jan 17, 2019 0.000028 0.000033 0.000020 0.000020 118 78,708
Jan 16, 2019 0.000023 0.000029 0.000018 0.000028 196 111,725
Jan 15, 2019 0.000021 0.000023 0.000018 0.000023 1,268 92,166
Jan 14, 2019 0.000019 0.000021 0.000013 0.000021 999 82,110
Jan 13, 2019 0.000018 0.000019 0.000015 0.000019 249 74,338
Jan 12, 2019 0.000019 0.000019 0.000015 0.000018 270 70,320
Jan 11, 2019 0.000018 0.000020 0.000017 0.000019 268 76,064
Jan 10, 2019 0.000018 0.000020 0.000016 0.000018 92 71,652
Jan 09, 2019 0.000020 0.000021 0.000018 0.000018 298 71,961
Jan 08, 2019 0.000021 0.000022 0.000018 0.000020 131 77,763
Jan 07, 2019 0.000024 0.000024 0.000018 0.000021 295 84,517
Jan 06, 2019 0.000023 0.000024 0.000020 0.000024 272 94,087
Jan 05, 2019 0.000026 0.000029 0.000021 0.000023 600 93,068
Jan 04, 2019 0.000027 0.000028 0.000024 0.000026 198 105,081
Jan 03, 2019 0.000026 0.000028 0.000023 0.000027 540 107,009
Jan 02, 2019 0.000029 0.000033 0.000024 0.000026 323 104,802
Jan 01, 2019 0.000023 0.000031 0.000022 0.000029 1,361 116,483
Dec 31, 2018 0.000025 0.000026 0.000021 0.000023 475 90,143
Dec 30, 2018 0.000028 0.000028 0.000021 0.000025 365 100,089
Dec 29, 2018 0.000029 0.000031 0.000023 0.000028 2,304 110,033
Dec 28, 2018 0.000026 0.000029 0.000022 0.000029 4,139 115,272
Dec 27, 2018 0.000030 0.000033 0.000023 0.000026 10,113 102,379
Dec 26, 2018 0.000027 0.000031 0.000025 0.000030 809 120,517
Dec 25, 2018 0.000028 0.000028 0.000021 0.000027 473 105,768
Dec 24, 2018 0.000026 0.000032 0.000026 0.000028 109 111,291
Dec 23, 2018 0.000023 0.000028 0.000023 0.000026 193 103,963