loading...

Cryptocoins Lookup

 Netko (NETKO)

US$0.02 (0.19%)
0.00000290 NETKO (0.00%)

Netko Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia NETKO/BTC $18 $0.018435 100.00% Spot Percentage Recently
2 YoBit NETKO/BTC $0 $0.022631 0.00% Spot Percentage Recently

Netko Social Media Feeds

Tools for Netko


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.018406 0.018557 0.018303 0.018462 18 121,360
Nov 12, 2018 0.022797 0.022797 0.018374 0.018486 82 121,403
Nov 11, 2018 0.022852 0.022909 0.022639 0.022797 - 149,550
Nov 10, 2018 0.020051 0.022946 0.018492 0.022870 1 149,892
Nov 09, 2018 0.019960 0.021374 0.019118 0.020054 152 131,307
Nov 08, 2018 0.020283 0.021590 0.019668 0.019959 177 130,553
Nov 07, 2018 0.018743 0.020291 0.018663 0.020283 - 132,541
Nov 06, 2018 0.020747 0.023787 0.018586 0.018744 937 122,054
Nov 05, 2018 0.024240 0.024451 0.020635 0.020663 19 134,753
Nov 04, 2018 0.022864 0.024750 0.022358 0.024240 234 157,922
Nov 03, 2018 0.020064 0.022864 0.020064 0.022864 170 148,809
Nov 02, 2018 0.020482 0.020837 0.019609 0.020064 33 130,457
Nov 01, 2018 0.022087 0.022284 0.020482 0.020482 17 133,035
Oct 31, 2018 0.022118 0.022148 0.022019 0.022087 46 143,316
Oct 30, 2018 0.021792 0.022174 0.020530 0.022049 115 142,928
Oct 29, 2018 0.022318 0.022419 0.021647 0.021789 14 141,100
Oct 28, 2018 0.023752 0.023786 0.022222 0.022431 8 145,104
Oct 27, 2018 0.022547 0.023779 0.021889 0.023625 10 152,678
Oct 26, 2018 0.023560 0.024870 0.021925 0.022635 266 146,128
Oct 25, 2018 0.026650 0.026853 0.023085 0.023599 301 152,201
Oct 24, 2018 0.026148 0.026720 0.024490 0.026638 85 171,631
Oct 23, 2018 0.027069 0.027801 0.025860 0.026267 150 169,067
Oct 22, 2018 0.032728 0.033170 0.026156 0.027072 75 174,072
Oct 21, 2018 0.033017 0.033399 0.032833 0.032867 44 211,106
Oct 20, 2018 0.033132 0.033233 0.031607 0.033010 295 211,830
Oct 19, 2018 0.033006 0.033367 0.032873 0.033129 172 212,375
Oct 18, 2018 0.027986 0.033691 0.027795 0.033011 755 211,410
Oct 17, 2018 0.033177 0.033256 0.027315 0.027876 8 178,349
Oct 16, 2018 0.027035 0.033228 0.026595 0.033063 212 211,317
Oct 15, 2018 0.031338 0.035396 0.026803 0.027059 20 172,767