loading...

Cryptocoins Lookup

 Netko (NETKO)

US$0.01 (0.22%)
0.00000216 NETKO (0.00%)

Netko Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia NETKO/BTC $0 $0.004873 0.00% Spot Percentage 176 hours ago
2 YoBit NETKO/BTC $0 $0.007724 0.00% Spot Percentage Recently

Netko Social Media Feeds

Tools for Netko


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.007447 0.008087 0.007439 0.007768 15 54,495
Jan 19, 2019 0.004872 0.007491 0.004872 0.007454 35 52,250
Jan 18, 2019 0.004872 0.004872 0.004872 0.004872 - 34,116
Jan 17, 2019 0.004872 0.004872 0.004872 0.004872 - 34,084
Jan 16, 2019 0.004872 0.004872 0.004872 0.004872 - 34,053
Jan 15, 2019 0.004872 0.004872 0.004872 0.004872 - 34,021
Jan 14, 2019 0.004872 0.004872 0.004872 0.004872 - 33,988
Jan 13, 2019 0.004872 0.004872 0.004872 0.004872 - 33,956
Jan 12, 2019 0.004872 0.004872 0.004872 0.004872 - 33,924
Jan 11, 2019 0.004843 0.004881 0.004812 0.004872 - 33,893
Jan 10, 2019 0.006053 0.006094 0.004812 0.004844 3 33,668
Jan 09, 2019 0.004835 0.006076 0.004821 0.006048 6 42,000
Jan 08, 2019 0.005840 0.005981 0.004826 0.004826 122 33,483
Jan 07, 2019 0.006934 0.006956 0.005829 0.005837 25 40,455
Jan 06, 2019 0.005792 0.006963 0.005771 0.006932 3 48,003
Jan 05, 2019 0.008233 0.008392 0.005783 0.005792 28 40,070
Jan 04, 2019 0.007178 0.008291 0.005356 0.008254 57 57,052
Jan 03, 2019 0.007791 0.007791 0.007164 0.007172 16 49,525
Jan 02, 2019 0.007727 0.007816 0.007631 0.007791 - 53,749
Jan 01, 2019 0.007447 0.007720 0.007362 0.007707 2 53,120
Dec 31, 2018 0.006807 0.008394 0.005462 0.007432 218 51,177
Dec 30, 2018 0.008605 0.008790 0.006750 0.006799 15 46,771
Dec 29, 2018 0.009741 0.009821 0.008570 0.008596 3 59,084
Dec 28, 2018 0.008943 0.009791 0.006995 0.009726 159 66,788
Dec 27, 2018 0.007405 0.009512 0.007235 0.008934 120 61,290
Dec 26, 2018 0.009153 0.009153 0.007221 0.007410 7 50,787
Dec 25, 2018 0.009153 0.009153 0.009153 0.009153 - 62,672
Dec 24, 2018 0.008920 0.009532 0.008920 0.009153 - 62,612
Dec 23, 2018 0.008611 0.008938 0.008611 0.008916 2 60,931
Dec 22, 2018 0.008390 0.008738 0.008299 0.008611 - 58,794