loading...

Cryptocoins Lookup

 Nerva (XNV)

US$0.04 (8.72%)
0.00001086 XNV (0.00%)

Nerva Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TradeOgre XNV/BTC $1,149 $0.038801 100.00% Spot Percentage Recently
2 Nanex XNV/BTC $0 $0.053593 0.00% Spot Percentage Recently
3 Nanex XNV/NANO $0 $0.013446 0.00% Spot Percentage Recently

Nerva Social Media Feeds

Tools for Nerva


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.044684 0.046349 0.033538 0.035601 3,238 504,656
Jan 19, 2019 0.049237 0.049259 0.039460 0.044727 3,479 632,971
Jan 18, 2019 0.044913 0.050110 0.036763 0.049191 2,707 694,972
Jan 17, 2019 0.054362 0.054362 0.039925 0.044928 4,718 633,682
Jan 16, 2019 0.056205 0.057527 0.043999 0.054359 6,140 765,398
Jan 15, 2019 0.037153 0.063830 0.037153 0.056269 9,258 790,943
Jan 14, 2019 0.035472 0.040821 0.031561 0.037180 3,639 521,710
Jan 13, 2019 0.038355 0.038372 0.031679 0.035455 4,244 496,655
Jan 12, 2019 0.029667 0.039219 0.028997 0.037184 5,350 519,968
Jan 11, 2019 0.028984 0.030702 0.027832 0.029696 2,878 414,523
Jan 10, 2019 0.029821 0.030963 0.025179 0.028990 3,086 403,952
Jan 09, 2019 0.031144 0.032421 0.026860 0.029798 1,569 414,474
Jan 08, 2019 0.031133 0.032695 0.024295 0.031088 2,428 -
Jan 07, 2019 0.030713 0.032696 0.028931 0.031086 358 -
Jan 06, 2019 0.030839 0.033408 0.029585 0.030706 1,032 -
Jan 05, 2019 0.031739 0.033562 0.030457 0.030840 563 -
Jan 04, 2019 0.033356 0.033442 0.030605 0.031823 608 -
Jan 03, 2019 0.035188 0.036787 0.031524 0.033329 1,561 -
Jan 02, 2019 0.031988 0.035334 0.023253 0.035179 2,946 -
Jan 01, 2019 0.033021 0.036441 0.030237 0.031908 1,044 -
Dec 31, 2018 0.037323 0.038215 0.032375 0.032954 1,075 -
Dec 30, 2018 0.038244 0.039066 0.033704 0.037277 2,786 -
Dec 29, 2018 0.041436 0.041647 0.038087 0.038205 524 -
Dec 28, 2018 0.035990 0.042503 0.035804 0.041371 5,354 -
Dec 27, 2018 0.040223 0.040771 0.034399 0.035955 2,123 -
Dec 26, 2018 0.048776 0.048776 0.040248 0.040293 1,208 -
Dec 25, 2018 0.042709 0.051212 0.039169 0.050188 1,038 -
Dec 24, 2018 0.041729 0.046215 0.041729 0.042617 1,828 -
Dec 23, 2018 0.043318 0.043659 0.041452 0.041712 1,123 -
Dec 22, 2018 0.040485 0.044118 0.039272 0.043228 1,431 -