loading...

Cryptocoins Lookup

 NeosCoin (NEOS)

US$0.21 (3.08%)
0.00003808 NEOS (0.00%)

NeosCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex NEOS/BTC $1,299 $0.212299 100.00% Spot Percentage Recently

NeosCoin Social Media Feeds

Tools for NeosCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.216913 0.216913 0.203714 0.213425 235 878,577
Nov 16, 2018 0.217194 0.229907 0.206549 0.216465 915 890,844
Nov 15, 2018 0.232206 0.233158 0.187983 0.217258 524 893,860
Nov 14, 2018 0.283852 0.284260 0.211789 0.231024 2,113 950,233
Nov 13, 2018 0.276669 0.284857 0.268581 0.284692 483 1,170,651
Nov 12, 2018 0.270118 0.289176 0.268477 0.276659 280 1,137,304
Nov 11, 2018 0.286484 0.288031 0.266921 0.268463 789 1,103,286
Nov 10, 2018 0.282034 0.287409 0.268514 0.286514 1,359 1,177,163
Nov 09, 2018 0.286911 0.288243 0.281339 0.282074 389 1,158,600
Nov 08, 2018 0.293583 0.294138 0.284310 0.286893 1,003 1,178,064
Nov 07, 2018 0.288805 0.309722 0.279530 0.293785 907 1,206,031
Nov 06, 2018 0.293162 0.296749 0.263890 0.288816 1,831 1,182,340
Nov 05, 2018 0.295321 0.297216 0.282143 0.291976 492 1,197,938
Nov 04, 2018 0.317280 0.317280 0.272180 0.295321 1,381 1,211,327
Nov 03, 2018 0.332838 0.332838 0.314092 0.317280 218 1,301,035
Nov 02, 2018 0.307357 0.333321 0.229806 0.332838 2,117 1,364,440
Nov 01, 2018 0.316626 0.322538 0.301788 0.307357 2,056 1,259,630
Oct 31, 2018 0.328978 0.329416 0.298645 0.316626 1,639 1,297,256
Oct 30, 2018 0.326568 0.330083 0.324082 0.327954 359 1,343,292
Oct 29, 2018 0.347151 0.353653 0.324331 0.326524 3,176 1,337,060
Oct 28, 2018 0.335900 0.361522 0.333670 0.348905 856 1,428,310
Oct 27, 2018 0.351446 0.358065 0.329132 0.334102 1,975 1,367,330
Oct 26, 2018 0.352308 0.368200 0.340668 0.352808 2,753 1,443,482
Oct 25, 2018 0.353195 0.371744 0.342102 0.352882 5,890 1,443,383
Oct 24, 2018 0.315918 0.358305 0.315918 0.353034 3,043 1,443,600
Oct 23, 2018 0.376091 0.378173 0.294916 0.317356 14,974 1,297,348
Oct 22, 2018 0.390915 0.391410 0.373262 0.376125 2,079 1,537,164
Oct 21, 2018 0.394801 0.395300 0.385366 0.391113 2,237 1,597,974
Oct 20, 2018 0.386690 0.395564 0.385440 0.394711 1,283 1,612,223
Oct 19, 2018 0.396363 0.397277 0.379429 0.386661 1,489 1,578,903