loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 11, 2019 0.028550 0.028550 0.028550 0.028550 - 124,315
Jun 10, 2019 0.028550 0.028550 0.028550 0.028550 - 124,280
Jun 09, 2019 0.028550 0.028550 0.028550 0.028550 - 124,241
Jun 08, 2019 0.029079 0.029274 0.028331 0.028550 - 124,200
Jun 07, 2019 0.034645 0.043792 0.023608 0.029084 13,291 126,491
Jun 06, 2019 0.032563 0.038838 0.032504 0.034669 6,092 150,741
Jun 05, 2019 0.033506 0.037302 0.032225 0.032560 1,420 141,533
Jun 04, 2019 0.045712 0.046252 0.032698 0.033459 1,711 145,400
Jun 03, 2019 0.052203 0.052203 0.045156 0.045767 3,981 198,834
Jun 02, 2019 0.048663 0.057651 0.039235 0.052191 1,334 226,683
Jun 01, 2019 0.049539 0.059470 0.043019 0.048663 1,322 211,300
May 31, 2019 0.047216 0.051719 0.039997 0.049548 1,558 215,079
May 30, 2019 0.046336 0.052887 0.040332 0.047216 4,254 204,893
May 29, 2019 0.041090 0.053636 0.039180 0.046331 4,489 200,995
May 28, 2019 0.034312 0.048793 0.034120 0.041099 11,002 178,250
May 27, 2019 0.041420 0.052723 0.033605 0.034330 2,845 148,848