loading...

Cryptocoins Lookup

 Nekonium (NUKO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-1.94%)
0.00000018 NUKO (0.00%)

Nekonium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX NUKO/BTC $26 $0.000981 100.00% Spot Percentage Recently

Nekonium Social Media Feeds

Tools for Nekonium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000997 0.001067 0.000949 0.000980 23 11,755
Apr 23, 2019 0.001075 0.001234 0.000990 0.000998 24 11,978
Apr 22, 2019 0.001058 0.001082 0.001051 0.001075 15 12,902
Apr 21, 2019 0.001010 0.001067 0.001000 0.001059 16 12,704
Apr 20, 2019 0.001004 0.001066 0.001002 0.001010 10 12,119
Apr 19, 2019 0.001004 0.001109 0.000944 0.001004 46 12,054
Apr 18, 2019 0.000994 0.001059 0.000994 0.001004 18 12,048
Apr 17, 2019 0.001095 0.001104 0.000988 0.000994 14 11,926
Apr 16, 2019 0.001111 0.001144 0.000987 0.001096 30 13,152
Apr 15, 2019 0.001186 0.001188 0.001101 0.001111 37 13,328
Apr 14, 2019 0.001118 0.001191 0.001108 0.001186 40 14,227
Apr 13, 2019 0.001118 0.001173 0.001111 0.001118 10 13,417
Apr 12, 2019 0.001112 0.001122 0.001087 0.001118 30 13,413
Apr 11, 2019 0.001170 0.001175 0.001100 0.001112 16 13,344
Apr 10, 2019 0.001143 0.001192 0.001139 0.001169 19 14,029
Apr 09, 2019 0.001162 0.001162 0.001133 0.001143 17 13,716
Apr 08, 2019 0.001247 0.001275 0.001144 0.001162 41 13,942
Apr 07, 2019 0.001111 0.001549 0.001110 0.001246 69 14,957
Apr 06, 2019 0.001108 0.001262 0.001097 0.001112 14 13,343
Apr 05, 2019 0.001179 0.001200 0.001099 0.001108 56 13,296
Apr 04, 2019 0.001192 0.001265 0.001158 0.001179 12 14,152
Apr 03, 2019 0.001170 0.001360 0.001169 0.001191 37 14,299
Apr 02, 2019 0.000914 0.001178 0.000913 0.001169 145 14,033
Apr 01, 2019 0.000738 0.001245 0.000659 0.000996 222 11,951
Mar 31, 2019 0.000738 0.000780 0.000697 0.000738 9 8,855
Mar 30, 2019 0.000775 0.000784 0.000686 0.000738 1 8,859
Mar 29, 2019 0.000691 0.000781 0.000691 0.000777 13 9,322
Mar 28, 2019 0.000857 0.000857 0.000685 0.000691 2 8,289
Mar 27, 2019 0.000836 0.000897 0.000569 0.000857 439 10,284
Mar 26, 2019 0.000830 0.000835 0.000826 0.000835 9 10,025