loading...

Cryptocoins Lookup

 Nekonium (NUKO)

US$0.00 (1.03%)
0.00000021 NUKO (0.00%)

Nekonium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX NUKO/BTC $163 $0.000758 100.00% Spot Percentage Recently

Nekonium Social Media Feeds

Tools for Nekonium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000679 0.001038 0.000678 0.000757 40 9,082
Jan 21, 2019 0.000828 0.000830 0.000674 0.000679 9 8,147
Jan 20, 2019 0.000707 0.000899 0.000680 0.000827 57 9,926
Jan 19, 2019 0.000731 0.000752 0.000707 0.000708 17 8,499
Jan 18, 2019 0.000735 0.000803 0.000727 0.000731 2 8,772
Jan 17, 2019 0.000767 0.000768 0.000725 0.000735 6 8,824
Jan 16, 2019 0.000725 0.000848 0.000724 0.000767 15 9,200
Jan 15, 2019 0.000776 0.000780 0.000723 0.000726 4 8,714
Jan 14, 2019 0.000709 0.000783 0.000708 0.000777 7 9,319
Jan 13, 2019 0.000731 0.000735 0.000707 0.000709 14 8,510
Jan 12, 2019 0.000735 0.000775 0.000728 0.000731 3 8,776
Jan 11, 2019 0.000770 0.000777 0.000729 0.000736 4 8,832
Jan 10, 2019 0.000928 0.000935 0.000729 0.000771 54 9,248
Jan 09, 2019 0.000968 0.000976 0.000886 0.000928 17 11,138
Jan 08, 2019 0.000926 0.000969 0.000918 0.000966 17 11,598
Jan 07, 2019 0.001020 0.001020 0.000925 0.000925 7 11,100
Jan 06, 2019 0.001074 0.001079 0.000884 0.001019 116 12,234
Jan 05, 2019 0.000885 0.001077 0.000885 0.001074 57 12,889
Jan 04, 2019 0.000883 0.000890 0.000869 0.000886 36 10,632
Jan 03, 2019 0.000905 0.000975 0.000880 0.000882 11 10,586
Jan 02, 2019 0.000966 0.000966 0.000883 0.000905 56 10,861
Jan 01, 2019 0.000901 0.000965 0.000889 0.000963 13 11,562
Dec 31, 2018 0.000928 0.001000 0.000895 0.000899 20 10,786
Dec 30, 2018 0.000994 0.001016 0.000920 0.000927 24 11,126
Dec 29, 2018 0.001024 0.001096 0.000971 0.000993 30 11,921
Dec 28, 2018 0.000949 0.001024 0.000911 0.001023 8 12,276
Dec 27, 2018 0.000963 0.000991 0.000910 0.000948 13 11,378
Dec 26, 2018 0.001070 0.001090 0.000949 0.000965 5 11,579
Dec 25, 2018 0.001184 0.001184 0.001013 0.001070 13 12,838
Dec 24, 2018 0.001120 0.001496 0.001120 0.001182 13 14,185