loading...

Cryptocoins Lookup

 Nekonium (NUKO)

US$0.00 (-2.29%)
0.00000029 NUKO (0.00%)

Nekonium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX NUKO/BTC $6 $0.001623 100.00% Spot Percentage Recently

Nekonium Social Media Feeds

Tools for Nekonium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.001506 0.001722 0.001493 0.001608 159 19,293
Nov 16, 2018 0.001635 0.001637 0.001482 0.001502 43 18,031
Nov 15, 2018 0.001547 0.001643 0.001502 0.001636 12 19,629
Nov 14, 2018 0.001777 0.002035 0.001485 0.001539 16 18,470
Nov 13, 2018 0.001720 0.002170 0.001709 0.001783 17 21,392
Nov 12, 2018 0.002187 0.002191 0.001715 0.001727 33 20,727
Nov 11, 2018 0.001990 0.002188 0.001976 0.002173 9 26,081
Nov 10, 2018 0.001596 0.002895 0.001594 0.001991 147 23,899
Nov 09, 2018 0.002059 0.002175 0.000961 0.001596 251 19,151
Nov 08, 2018 0.002090 0.002209 0.002056 0.002058 11 24,703
Nov 07, 2018 0.002009 0.002230 0.002000 0.002091 58 25,099
Nov 06, 2018 0.002062 0.002135 0.001985 0.002009 23 24,048
Nov 05, 2018 0.002124 0.002137 0.002046 0.002053 1 24,643
Nov 04, 2018 0.002104 0.002229 0.002090 0.002124 27 25,486
Nov 03, 2018 0.002232 0.002295 0.002104 0.002104 67 25,252
Nov 02, 2018 0.002214 0.002404 0.002024 0.002232 56 26,782
Nov 01, 2018 0.002452 0.002452 0.001961 0.002214 131 26,569
Oct 31, 2018 0.001958 0.002578 0.001886 0.002452 22 29,426
Oct 30, 2018 0.001958 0.002341 0.001448 0.001952 158 23,422
Oct 29, 2018 0.002580 0.002849 0.001323 0.001958 904 23,496
Oct 28, 2018 0.003171 0.003176 0.002569 0.002593 26 31,120
Oct 27, 2018 0.002577 0.003493 0.002576 0.003154 128 37,855
Oct 26, 2018 0.002252 0.003103 0.002252 0.002587 17 31,047
Oct 25, 2018 0.002657 0.002715 0.001996 0.002255 99 27,067
Oct 24, 2018 0.003155 0.003259 0.002587 0.002656 271 31,872
Oct 23, 2018 0.003226 0.003243 0.003144 0.003170 56 38,039
Oct 22, 2018 0.003435 0.003503 0.003218 0.003226 141 38,719
Oct 21, 2018 0.003495 0.003847 0.003414 0.003437 50 41,248
Oct 20, 2018 0.003344 0.004395 0.003277 0.003494 209 41,933
Oct 19, 2018 0.003303 0.003357 0.003275 0.003344 32 40,129