loading...

Cryptocoins Lookup

 Nectar (NEC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.23 (-6.18%)
0.00004121 NEC (0.00%)

Nectar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Ethfinex NEC/USD $1,147 $0.225000 96.54% Spot Percentage Recently
2 Ethfinex NEC/BTC $22 $0.218585 1.84% Spot Percentage Recently
3 Ethfinex NEC/ETH $19 $0.240271 1.62% Spot Percentage Recently

Nectar Social Media Feeds

Tools for Nectar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.239797 0.240358 0.239490 0.240001 3,054 19,764,799
Apr 23, 2019 0.238977 0.247517 0.234861 0.239816 1,398 19,749,598
Apr 22, 2019 0.239039 0.263551 0.233002 0.238963 1,421 19,679,326
Apr 21, 2019 0.212405 0.242471 0.203503 0.239068 1,576 19,687,992
Apr 20, 2019 0.212137 0.214439 0.210891 0.212384 3,037 17,490,474
Apr 19, 2019 0.285652 0.285778 0.207915 0.212137 3,034 17,470,117
Apr 18, 2019 0.220121 0.287990 0.215278 0.285566 30,399 23,517,216
Apr 17, 2019 0.220124 0.220142 0.220105 0.220122 92,188 18,127,676
Apr 16, 2019 0.240849 0.241532 0.220028 0.220125 92,188 18,127,924
Apr 15, 2019 0.279877 0.279986 0.239588 0.240848 2,384 19,834,539
Apr 14, 2019 0.252451 0.280303 0.252386 0.279877 1,278 23,048,724
Apr 13, 2019 0.260026 0.279637 0.252037 0.252451 3,082 20,790,126
Apr 12, 2019 0.271243 0.283889 0.259870 0.260026 31,256 21,413,962
Apr 11, 2019 0.283755 0.283789 0.269880 0.271372 1,477 22,348,327
Apr 10, 2019 0.278766 0.285024 0.278543 0.283727 7,866 23,365,751
Apr 09, 2019 0.285680 0.285680 0.278526 0.278770 3,235 22,957,555
Apr 08, 2019 0.261696 0.349315 0.261688 0.285680 1,397 23,526,644
Apr 07, 2019 0.261574 0.261710 0.261565 0.261693 5,276 21,551,201
Apr 06, 2019 0.267134 0.267867 0.261554 0.261576 5,274 21,541,553
Apr 05, 2019 0.265663 0.267184 0.265178 0.267130 578 21,998,988
Apr 04, 2019 0.291443 0.295333 0.265652 0.265664 5,540 21,878,208
Apr 03, 2019 0.263443 0.312669 0.263425 0.291330 771 23,991,887
Apr 02, 2019 0.285021 0.316083 0.261590 0.263437 3,200 21,694,807
Apr 01, 2019 0.272462 0.294446 0.255316 0.285018 1,175 23,472,101
Mar 31, 2019 0.260625 0.272562 0.260516 0.272530 99 22,443,653
Mar 30, 2019 0.307217 0.309563 0.260538 0.260625 1,596 21,463,285
Mar 29, 2019 0.311140 0.311393 0.306976 0.307210 353 25,299,704
Mar 28, 2019 0.243394 0.311144 0.226656 0.311140 795 25,623,282
Mar 27, 2019 0.248176 0.272559 0.242217 0.243394 5,426 20,044,231
Mar 26, 2019 0.229337 0.249973 0.228183 0.248125 1,066 20,433,805