loading...

Cryptocoins Lookup

 Nectar (NEC)

US$0.32 (-3.34%)
0.00007132 NEC (0.00%)

Nectar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Ethfinex NEC/USD $12,409 $0.310000 40.63% Spot Percentage Recently
2 Ethfinex NEC/ETH $11,600 $0.313657 37.98% Spot Percentage Recently
3 Ethfinex NEC/BTC $6,532 $0.338811 21.39% Spot Percentage Recently

Nectar Social Media Feeds

Tools for Nectar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.349951 0.372868 0.315006 0.348968 19,446 28,738,569
Nov 19, 2018 0.370585 0.370585 0.349937 0.349960 11,921 28,820,264
Nov 18, 2018 0.366311 0.370655 0.366311 0.370574 1,449 30,517,889
Nov 17, 2018 0.320338 0.366582 0.317907 0.366338 2,852 30,169,041
Nov 16, 2018 0.370404 0.402906 0.317473 0.320490 3,280 26,393,320
Nov 15, 2018 0.368215 0.370731 0.366777 0.370404 37,231 30,503,889
Nov 14, 2018 0.398804 0.399539 0.367770 0.368041 24,949 30,309,289
Nov 13, 2018 0.410433 0.412394 0.395890 0.399105 876 32,867,503
Nov 12, 2018 0.413531 0.414089 0.408166 0.411421 733 33,881,763
Nov 11, 2018 0.393203 0.419187 0.388567 0.412520 944 33,972,269
Nov 10, 2018 0.436055 0.448035 0.379507 0.393381 1,744 32,396,114
Nov 09, 2018 0.405258 0.447523 0.399822 0.436063 3,409 35,911,106
Nov 08, 2018 0.415112 0.472437 0.405235 0.405268 10,534 33,375,044
Nov 07, 2018 0.378241 0.449376 0.371024 0.415112 202,701 34,185,728
Nov 06, 2018 0.417869 0.489129 0.390251 0.390251 413,065 34,389,716
Nov 05, 2018 0.433824 0.460588 0.406947 0.417555 94,154 34,386,916
Nov 04, 2018 0.433580 0.459211 0.406862 0.427842 74,359 35,234,082
Nov 03, 2018 0.497510 0.497565 0.445029 0.446256 44,921 36,750,530
Nov 02, 2018 0.494546 0.513935 0.445098 0.490840 217,895 40,422,157
Nov 01, 2018 0.467794 0.508479 0.373619 0.467063 274,914 38,464,049
Oct 31, 2018 0.492530 0.495258 0.459336 0.467794 7,633 38,524,249
Oct 30, 2018 0.498154 0.519894 0.471378 0.492503 8,780 40,559,110
Oct 29, 2018 0.514243 0.545859 0.494013 0.498139 2,199 41,023,252
Oct 28, 2018 0.513877 0.517581 0.491987 0.514377 18,595 42,360,500
Oct 27, 2018 0.512462 0.513275 0.502996 0.513275 3,254 42,269,747
Oct 26, 2018 0.565438 0.566426 0.501521 0.512737 15,143 42,225,441
Oct 25, 2018 0.500967 0.565826 0.478723 0.565516 53,801 46,571,951
Oct 24, 2018 0.514491 0.515100 0.495163 0.500964 4,991 41,255,899
Oct 23, 2018 0.511636 0.516750 0.494789 0.514499 52,407 42,370,547
Oct 22, 2018 0.523936 0.528495 0.509926 0.511298 1,298 42,106,935