loading...

Cryptocoins Lookup

 Nectar (NEC)

US$0.22 (0.07%)
0.00006231 NEC (0.00%)

Nectar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Ethfinex NEC/USD $103 $0.227600 91.11% Spot Percentage Recently
2 Ethfinex NEC/BTC $10 $0.190894 8.88% Spot Percentage Recently
3 Ethfinex NEC/ETH $0 $0.178973 0.02% Spot Percentage Recently

Nectar Social Media Feeds

Tools for Nectar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.209008 0.224417 0.208813 0.224345 113 18,475,475
Jan 21, 2019 0.229839 0.229840 0.187241 0.209057 166 17,216,470
Jan 20, 2019 0.240579 0.240582 0.186904 0.229839 19,203 18,927,965
Jan 19, 2019 0.238269 0.240722 0.228168 0.240579 20,138 19,812,435
Jan 18, 2019 0.237575 0.238267 0.237348 0.238233 376 19,619,217
Jan 17, 2019 0.235837 0.239474 0.234184 0.237584 290 19,565,757
Jan 16, 2019 0.206375 0.242568 0.206182 0.235843 429 19,422,417
Jan 15, 2019 0.229258 0.235003 0.204901 0.206678 928 17,020,539
Jan 14, 2019 0.222117 0.245289 0.222016 0.229255 9,321 18,879,869
Jan 13, 2019 0.232650 0.233665 0.201968 0.222081 2,113 18,289,036
Jan 12, 2019 0.239210 0.239491 0.232451 0.232865 285 19,177,146
Jan 11, 2019 0.240638 0.245093 0.238638 0.239245 1,037 19,702,553
Jan 10, 2019 0.280028 0.280818 0.240591 0.240643 9,388 19,817,693
Jan 09, 2019 0.242992 0.281398 0.242555 0.279962 626 23,055,731
Jan 08, 2019 0.285850 0.286140 0.226975 0.242728 470 19,989,371
Jan 07, 2019 0.287444 0.293438 0.285700 0.285812 193 23,537,509
Jan 06, 2019 0.290493 0.293556 0.287092 0.293320 367 24,155,796
Jan 05, 2019 0.261494 0.300597 0.261494 0.290499 427 23,923,480
Jan 04, 2019 0.249081 0.262725 0.244920 0.262008 248 21,577,176
Jan 03, 2019 0.293630 0.295043 0.247710 0.248928 170 20,499,934
Jan 02, 2019 0.244486 0.303927 0.241921 0.293862 2,156 24,200,463
Jan 01, 2019 0.238940 0.244274 0.236846 0.243857 149 20,082,363
Dec 31, 2018 0.245186 0.245186 0.237681 0.238586 165 19,648,307
Dec 30, 2018 0.244530 0.247722 0.242901 0.244935 170 20,171,150
Dec 29, 2018 0.260324 0.260420 0.244004 0.244448 220 20,131,010
Dec 28, 2018 0.243245 0.322839 0.242393 0.260294 84,919 21,436,004
Dec 27, 2018 0.266133 0.267485 0.233812 0.242961 208 20,008,548
Dec 26, 2018 0.261555 0.274969 0.254905 0.265578 2,632 21,871,168
Dec 25, 2018 0.282715 0.282715 0.252530 0.261428 2,973 21,529,425
Dec 24, 2018 0.266312 0.315852 0.266312 0.280999 3,170 23,141,091