loading...

Cryptocoins Lookup

 Neblio (NEBL)

US$1.10 (-1.76%)
0.00030934 NEBL (0.00%)

Neblio Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance NEBL/BTC $84,161 $1.10 81.28% Spot Percentage Recently
2 Binance NEBL/ETH $13,341 $1.10 12.88% Spot Percentage Recently
3 KuCoin NEBL/BTC $2,334 $1.12 2.25% Spot Percentage Recently
4 Binance NEBL/BNB $2,310 $1.11 2.23% Spot Percentage Recently
5 KuCoin NEBL/ETH $1,068 $1.07 1.03% Spot Percentage Recently
6 Cryptopia NEBL/BTC $177 $1.11 0.00% Spot Percentage 192 hours ago
7 HitBTC NEBL/BTC $148 $1.07 0.14% Spot Percentage Recently
8 HitBTC NEBL/ETH $6 $1.10 0.01% Spot Percentage Recently
9 Cryptopia NEBL/LTC $0 $1.27 0.00% Spot Percentage 192 hours ago
10 Trade Satoshi NEBL/BTC $0 $0.871780 0.00% Spot Percentage Recently

Neblio Social Media Feeds

Tools for Neblio


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 1.13 1.14 1.11 1.13 97,272 15,762,064
Jan 20, 2019 1.20 1.23 1.10 1.12 172,898 15,714,091
Jan 19, 2019 1.15 1.23 1.15 1.20 214,870 16,814,545
Jan 18, 2019 1.15 1.16 1.11 1.15 117,911 16,107,659
Jan 17, 2019 1.11 1.15 1.11 1.15 135,837 16,026,184
Jan 16, 2019 1.08 1.14 1.08 1.11 118,964 15,550,148
Jan 15, 2019 1.13 1.14 1.06 1.08 101,989 15,095,201
Jan 14, 2019 1.03 1.14 1.03 1.13 124,776 15,767,870
Jan 13, 2019 1.13 1.17 1.03 1.04 218,651 14,479,172
Jan 12, 2019 1.18 1.19 1.12 1.13 192,629 15,769,786
Jan 11, 2019 1.16 1.22 1.13 1.17 142,728 16,379,786
Jan 10, 2019 1.36 1.39 1.14 1.16 207,911 16,213,720
Jan 09, 2019 1.38 1.40 1.35 1.36 115,616 18,965,967
Jan 08, 2019 1.39 1.41 1.37 1.38 85,018 19,191,019
Jan 07, 2019 1.40 1.42 1.34 1.38 113,561 19,248,555
Jan 06, 2019 1.35 1.44 1.34 1.40 163,141 19,525,633
Jan 05, 2019 1.38 1.39 1.34 1.35 124,545 18,762,876
Jan 04, 2019 1.30 1.39 1.29 1.39 226,792 19,302,076
Jan 03, 2019 1.33 1.35 1.29 1.30 254,718 18,141,067
Jan 02, 2019 1.30 1.34 1.28 1.33 112,845 18,500,320
Jan 01, 2019 1.23 1.32 1.21 1.29 230,174 17,939,346
Dec 31, 2018 1.34 1.35 1.19 1.23 226,461 17,043,906
Dec 30, 2018 1.27 1.35 1.24 1.34 181,240 18,585,731
Dec 29, 2018 1.29 1.38 1.25 1.26 650,342 17,433,981
Dec 28, 2018 1.08 1.34 1.07 1.28 299,142 17,790,881
Dec 27, 2018 1.22 1.24 1.08 1.08 156,621 14,970,715
Dec 26, 2018 1.26 1.30 1.18 1.22 127,092 16,986,935
Dec 25, 2018 1.37 1.37 1.17 1.25 214,116 17,339,199
Dec 24, 2018 1.37 1.55 1.35 1.36 793,297 18,899,210
Dec 23, 2018 1.28 1.50 1.25 1.36 1,577,597 18,875,326