loading...

Cryptocoins Lookup

 Neblio (NEBL)

US$1.60 (0.25%)
0.00028607 NEBL (0.00%)

Neblio Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance NEBL/BTC $129,184 $1.60 82.47% Spot Percentage Recently
2 Binance NEBL/ETH $15,244 $1.61 9.73% Spot Percentage Recently
3 Binance NEBL/BNB $6,232 $1.59 3.98% Spot Percentage Recently
4 Kucoin NEBL/BTC $4,670 $1.65 2.98% Spot Percentage Recently
5 Kucoin NEBL/ETH $752 $1.56 0.48% Spot Percentage Recently
6 Cryptopia NEBL/BTC $525 $1.59 0.34% Spot Percentage Recently
7 HitBTC NEBL/ETH $31 $2.60 0.02% Spot Percentage Recently
8 Cryptopia NEBL/LTC $10 $1.83 0.01% Spot Percentage Recently
9 HitBTC NEBL/BTC $0 $2.40 0.00% Spot Percentage Recently
10 Trade Satoshi NEBL/BTC $0 $2.99 0.00% Spot Percentage Recently

Neblio Social Media Feeds

Tools for Neblio


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 1.65 1.66 1.55 1.59 189,285 21,872,495
Nov 16, 2018 1.68 1.70 1.57 1.65 255,366 22,615,889
Nov 15, 2018 1.76 1.77 1.56 1.68 423,459 23,067,080
Nov 14, 2018 2.09 2.09 1.59 1.76 530,808 24,159,167
Nov 13, 2018 2.25 2.25 2.07 2.09 420,758 28,676,230
Nov 12, 2018 2.29 2.38 2.23 2.26 351,204 30,990,894
Nov 11, 2018 2.31 2.32 2.24 2.28 215,498 31,255,119
Nov 10, 2018 2.24 2.34 2.21 2.31 203,094 31,650,041
Nov 09, 2018 2.38 2.39 2.23 2.24 366,341 30,761,500
Nov 08, 2018 2.45 2.52 2.36 2.39 652,738 32,713,603
Nov 07, 2018 2.34 2.48 2.33 2.45 484,610 33,612,787
Nov 06, 2018 2.33 2.37 2.19 2.34 812,500 31,766,056
Nov 05, 2018 2.33 2.46 2.31 2.32 540,382 31,850,861
Nov 04, 2018 2.40 2.42 2.22 2.34 712,491 31,998,294
Nov 03, 2018 2.44 2.48 2.37 2.40 445,655 32,820,570
Nov 02, 2018 2.56 2.62 2.44 2.45 563,136 33,465,308
Nov 01, 2018 2.55 2.65 2.48 2.55 826,070 34,934,479
Oct 31, 2018 2.71 3.03 2.50 2.53 5,893,840 34,551,672
Oct 30, 2018 2.58 2.85 2.58 2.70 2,002,580 36,962,481
Oct 29, 2018 2.99 3.30 2.52 2.59 5,677,680 35,411,441
Oct 28, 2018 2.51 3.16 2.51 2.81 12,420,400 38,448,826
Oct 27, 2018 2.59 2.65 2.48 2.49 424,745 34,031,668
Oct 26, 2018 2.54 2.74 2.47 2.60 1,955,900 35,458,998
Oct 25, 2018 2.24 2.77 2.15 2.56 4,411,010 34,994,375
Oct 24, 2018 2.40 2.42 2.23 2.25 547,916 30,730,764
Oct 23, 2018 2.33 2.41 2.17 2.41 1,077,310 32,844,519
Oct 22, 2018 2.05 2.35 2.01 2.31 2,267,600 31,593,565
Oct 21, 2018 1.97 2.06 1.96 2.04 434,940 27,813,155
Oct 20, 2018 1.91 1.98 1.89 1.97 213,273 26,879,162
Oct 19, 2018 1.90 1.96 1.89 1.91 213,364 26,082,067