loading...

Cryptocoins Lookup

 nDEX (NDX)

US$0.00 (-14.43%)
0.000000004 NDX (0.00%)

nDEX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox NDX/ETH $6,149 $0.000019 54.52% Spot Percentage Recently
2 Hotbit NDX/ETH $4,992 $0.000022 44.26% Spot Percentage Recently
3 LATOKEN NDX/ETH $137 $0.000023 1.22% Spot Percentage Recently
4 Mercatox NDX/BTC $0 $0.000055 0.00% Spot Percentage Recently

nDEX Social Media Feeds

Tools for nDEX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000035 0.000035 0.000024 0.000025 7,538 368,036
Nov 15, 2018 0.000026 0.000035 0.000024 0.000035 15,656 524,065
Nov 14, 2018 0.000029 0.000031 0.000023 0.000026 10,590 386,623
Nov 13, 2018 0.000032 0.000034 0.000028 0.000029 19,308 433,899
Nov 12, 2018 0.000032 0.000039 0.000030 0.000032 38,527 481,207
Nov 11, 2018 0.000034 0.000034 0.000030 0.000032 12,251 473,204
Nov 10, 2018 0.000040 0.000040 0.000032 0.000034 25,834 509,718
Nov 09, 2018 0.000044 0.000046 0.000035 0.000040 43,571 598,204
Nov 08, 2018 0.000044 0.000051 0.000038 0.000044 63,090 663,640
Nov 07, 2018 0.000041 0.000047 0.000041 0.000044 26,849 655,908
Nov 06, 2018 0.000032 0.000044 0.000031 0.000041 41,047 639,944
Nov 05, 2018 0.000033 0.000042 0.000030 0.000032 31,520 479,791
Nov 04, 2018 0.000032 0.000033 0.000029 0.000033 8,503 494,976
Nov 03, 2018 0.000033 0.000034 0.000025 0.000032 21,753 477,020
Nov 02, 2018 0.000040 0.000042 0.000033 0.000033 21,204 490,422
Nov 01, 2018 0.000033 0.000048 0.000032 0.000040 36,990 602,893
Oct 31, 2018 0.000034 0.000038 0.000031 0.000033 9,252 499,538
Oct 30, 2018 0.000034 0.000039 0.000032 0.000034 27,076 504,158
Oct 29, 2018 0.000037 0.000039 0.000030 0.000034 43,846 500,438
Oct 28, 2018 0.000027 0.000049 0.000027 0.000037 55,698 552,847
Oct 27, 2018 0.000023 0.000029 0.000021 0.000027 18,658 397,523
Oct 26, 2018 0.000023 0.000025 0.000020 0.000023 12,906 336,110
Oct 25, 2018 0.000022 0.000025 0.000020 0.000023 6,305 337,652
Oct 24, 2018 0.000020 0.000023 0.000020 0.000022 3,969 335,576
Oct 23, 2018 0.000025 0.000025 0.000020 0.000022 12,234 333,941
Oct 22, 2018 0.000027 0.000032 0.000023 0.000025 31,739 371,708
Oct 21, 2018 0.000027 0.000030 0.000025 0.000027 9,367 405,928
Oct 20, 2018 0.000024 0.000029 0.000020 0.000027 28,286 404,098
Oct 19, 2018 0.000022 0.000029 0.000020 0.000024 36,721 365,707
Oct 18, 2018 0.000027 0.000027 0.000020 0.000022 39,140 333,875