loading...

Cryptocoins Lookup

 nDEX (NDX)

US$0.00 (0.17%)
0.000000002 NDX (0.00%)

nDEX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit NDX/ETH $11,788 $0.000008 99.92% Spot Percentage Recently
2 LATOKEN NDX/ETH $10 $0.000012 0.08% Spot Percentage Recently
3 Mercatox NDX/BTC $0 $0.000036 0.00% Spot Percentage Recently

nDEX Social Media Feeds

Tools for nDEX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000007 0.000009 0.000007 0.000007 10,149 107,631
Jan 21, 2019 0.000010 0.000013 0.000003 0.000007 13,672 110,793
Jan 20, 2019 0.000008 0.000011 0.000007 0.000010 10,201 156,010
Jan 19, 2019 0.000008 0.000011 0.000007 0.000007 10,126 112,206
Jan 18, 2019 0.000009 0.000009 0.000007 0.000008 9,980 113,790
Jan 17, 2019 0.000009 0.000011 0.000008 0.000009 10,917 130,145
Jan 16, 2019 0.000010 0.000011 0.000008 0.000008 12,740 127,275
Jan 15, 2019 0.000008 0.000019 0.000008 0.000010 11,609 147,596
Jan 14, 2019 0.000008 0.000009 0.000007 0.000008 10,634 117,966
Jan 13, 2019 0.000010 0.000010 0.000008 0.000008 9,576 123,054
Jan 12, 2019 0.000008 0.000010 0.000007 0.000010 9,465 146,827
Jan 11, 2019 0.000007 0.000008 0.000007 0.000008 8,585 114,650
Jan 10, 2019 0.000009 0.000009 0.000007 0.000007 7,921 103,950
Jan 09, 2019 0.000010 0.000011 0.000008 0.000009 8,037 136,226
Jan 08, 2019 0.000011 0.000011 0.000010 0.000010 1,395 155,756
Jan 07, 2019 0.000011 0.000011 0.000010 0.000011 1,931 157,746
Jan 06, 2019 0.000011 0.000012 0.000011 0.000011 321 170,894
Jan 05, 2019 0.000011 0.000011 0.000011 0.000011 3,925 163,441
Jan 04, 2019 0.000010 0.000012 0.000010 0.000011 18,996 161,842
Jan 03, 2019 0.000012 0.000012 0.000009 0.000010 28,722 153,783
Jan 02, 2019 0.000010 0.000012 0.000010 0.000012 8,462 173,325
Jan 01, 2019 0.000010 0.000010 0.000009 0.000010 8,458 148,989
Dec 31, 2018 0.000010 0.000011 0.000009 0.000010 7,308 143,054
Dec 30, 2018 0.000011 0.000011 0.000010 0.000010 7,708 155,232
Dec 29, 2018 0.000011 0.000015 0.000010 0.000011 12,723 161,029
Dec 28, 2018 0.000008 0.000015 0.000008 0.000011 22,059 164,675
Dec 27, 2018 0.000009 0.000009 0.000008 0.000008 6,790 124,888
Dec 26, 2018 0.000009 0.000010 0.000009 0.000009 6,446 139,391
Dec 25, 2018 0.000010 0.000010 0.000008 0.000009 4,596 133,405
Dec 24, 2018 0.000009 0.000011 0.000009 0.000010 3,736 143,198