loading...

Cryptocoins Lookup

 Naviaddress (NAVI)

US$0.00 (-3.6%)
0.00000044 NAVI (0.00%)

Naviaddress Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC NAVI/BTC $98,266 $0.001992 88.79% Spot Percentage Recently
2 HitBTC NAVI/ETH $12,413 $0.001990 11.21% Spot Percentage Recently
3 IDEX NAVI/ETH $0 $0.001841 0.00% Spot Percentage Recently

Naviaddress Social Media Feeds

Tools for Naviaddress


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.002029 0.002129 0.001805 0.001949 108,875 472,635
Nov 19, 2018 0.002483 0.002526 0.002018 0.002041 104,385 494,983
Nov 18, 2018 0.002500 0.002692 0.002457 0.002481 118,120 601,798
Nov 17, 2018 0.002561 0.002605 0.002478 0.002493 112,517 604,754
Nov 16, 2018 0.002654 0.002656 0.002503 0.002557 115,466 620,108
Nov 15, 2018 0.002687 0.002700 0.002455 0.002654 115,921 643,643
Nov 14, 2018 0.002980 0.003110 0.002581 0.002673 109,207 648,411
Nov 13, 2018 0.002995 0.003060 0.002868 0.002985 110,001 724,131
Nov 12, 2018 0.002976 0.003080 0.002871 0.002995 108,337 726,481
Nov 11, 2018 0.003085 0.003142 0.002919 0.002961 108,067 718,089
Nov 10, 2018 0.003002 0.003212 0.002932 0.003202 110,355 776,755
Nov 09, 2018 0.003088 0.003102 0.002828 0.002992 109,729 725,780
Nov 08, 2018 0.003062 0.003164 0.002351 0.003088 111,995 749,079
Nov 07, 2018 0.002986 0.003087 0.002889 0.003062 - 742,688
Nov 06, 2018 0.002966 0.002992 0.002785 0.002919 58,465 722,581
Nov 05, 2018 0.002963 0.002980 0.002832 0.002956 109,866 716,995
Nov 04, 2018 0.002935 0.002993 0.002794 0.002962 110,430 718,504
Nov 03, 2018 0.002938 0.002938 0.002823 0.002935 110,047 711,996
Nov 02, 2018 0.002984 0.002984 0.002740 0.002936 107,134 712,020
Nov 01, 2018 0.002850 0.002984 0.002702 0.002984 106,808 723,755
Oct 31, 2018 0.003167 0.003309 0.002586 0.002850 119,471 691,161
Oct 30, 2018 0.002968 0.003159 0.002895 0.003158 111,604 765,973
Oct 29, 2018 0.003034 0.003047 0.002897 0.002967 109,610 719,733
Oct 28, 2018 0.003042 0.003051 0.002962 0.003048 112,086 739,283
Oct 27, 2018 0.003028 0.003047 0.002908 0.003028 111,848 734,405
Oct 26, 2018 0.003025 0.003042 0.002963 0.003038 112,164 736,976
Oct 25, 2018 0.003047 0.003048 0.002913 0.003030 112,023 735,004
Oct 24, 2018 0.003031 0.003064 0.002917 0.003046 110,241 738,698
Oct 23, 2018 0.003036 0.003051 0.002905 0.003043 112,847 738,094
Oct 22, 2018 0.003045 0.003088 0.002842 0.003036 111,767 736,278