loading...

Cryptocoins Lookup

 Naviaddress (NAVI)

US$0.00 (-0.54%)
0.00000030 NAVI (0.00%)

Naviaddress Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC NAVI/BTC $72,778 $0.001079 82.77% Spot Percentage Recently
2 HitBTC NAVI/ETH $15,152 $0.001067 17.23% Spot Percentage Recently
3 IDEX NAVI/ETH $0 $0.000691 0.00% Spot Percentage Recently

Naviaddress Social Media Feeds

Tools for Naviaddress


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001073 0.001119 0.001021 0.001052 106,542 255,194
Jan 21, 2019 0.001149 0.001217 0.001033 0.001073 108,311 260,210
Jan 20, 2019 0.001080 0.001157 0.001010 0.001148 112,780 278,387
Jan 19, 2019 0.001060 0.001089 0.001045 0.001081 108,649 262,277
Jan 18, 2019 0.001067 0.001068 0.000988 0.001059 108,780 256,805
Jan 17, 2019 0.001025 0.001070 0.001016 0.001068 114,305 258,943
Jan 16, 2019 0.001048 0.001073 0.001012 0.001025 109,729 248,571
Jan 15, 2019 0.001071 0.001076 0.001004 0.001050 111,223 254,561
Jan 14, 2019 0.001029 0.001111 0.001001 0.001072 114,923 259,896
Jan 13, 2019 0.001022 0.001068 0.000880 0.001028 107,679 249,394
Jan 12, 2019 0.000959 0.001059 0.000957 0.001023 109,674 248,198
Jan 11, 2019 0.001024 0.001038 0.000950 0.000960 108,834 232,735
Jan 10, 2019 0.001086 0.001210 0.000950 0.001024 108,426 248,408
Jan 09, 2019 0.001049 0.001090 0.000971 0.001086 108,881 263,314
Jan 08, 2019 0.001006 0.001066 0.000965 0.001048 110,028 254,091
Jan 07, 2019 0.001138 0.001142 0.000974 0.001005 109,258 243,883
Jan 06, 2019 0.000993 0.001143 0.000954 0.001138 113,859 276,042
Jan 05, 2019 0.000968 0.001108 0.000928 0.000993 111,207 240,837
Jan 04, 2019 0.000960 0.001009 0.000919 0.000970 113,711 235,341
Jan 03, 2019 0.000945 0.001040 0.000932 0.000960 110,659 232,767
Jan 02, 2019 0.000965 0.000969 0.000854 0.000944 112,439 228,977
Jan 01, 2019 0.000963 0.001156 0.000859 0.000963 117,041 233,513
Dec 31, 2018 0.001044 0.001044 0.000861 0.000962 108,867 233,240
Dec 30, 2018 0.000999 0.001090 0.000988 0.001042 113,528 252,827
Dec 29, 2018 0.001026 0.001099 0.000995 0.000998 110,686 242,092
Dec 28, 2018 0.001022 0.001085 0.000988 0.001024 115,900 248,312
Dec 27, 2018 0.001041 0.001102 0.000982 0.001021 109,328 247,740
Dec 26, 2018 0.001068 0.001125 0.001024 0.001043 111,294 252,960
Dec 25, 2018 0.001111 0.001113 0.000977 0.001068 118,785 259,014
Dec 24, 2018 0.001282 0.001404 0.001066 0.001108 117,495 268,727