loading...

Cryptocoins Lookup

 NavCoin (NAV)

US$0.16 (0.08%)
0.00004442 NAV (0.00%)

NavCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance NAV/BTC $92,400 $0.159076 76.02% Spot Percentage Recently
2 Bittrex NAV/BTC $14,524 $0.157110 11.95% Spot Percentage Recently
3 Binance NAV/ETH $7,649 $0.158042 6.29% Spot Percentage Recently
4 Binance NAV/BNB $2,634 $0.158262 2.17% Spot Percentage Recently
5 UPbit NAV/BTC $1,856 $0.158003 1.53% Spot Percentage Recently
6 Poloniex NAV/BTC $1,636 $0.159326 1.35% Spot Percentage Recently
7 Cryptopia NAV/BTC $349 $0.157161 0.00% Spot Percentage 175 hours ago
8 Cryptopia NAV/USDT $319 $0.152293 0.00% Spot Percentage 175 hours ago
9 LiteBit.eu NAV/EUR $179 $0.156331 0.15% Spot Percentage Recently
10 Cryptopia NAV/DOGE $0 $0.181197 0.00% Spot Percentage 175 hours ago

NavCoin Social Media Feeds

Tools for NavCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.173840 0.176470 0.157290 0.159945 262,427 10,235,319
Jan 19, 2019 0.176360 0.184286 0.170359 0.174022 464,575 11,134,948
Jan 18, 2019 0.171465 0.369766 0.166919 0.174579 740,868 11,169,258
Jan 17, 2019 0.162151 0.173289 0.161555 0.170576 321,392 10,911,901
Jan 16, 2019 0.161219 0.170423 0.159753 0.162138 186,241 10,370,973
Jan 15, 2019 0.158836 0.171961 0.157224 0.161523 291,777 10,330,476
Jan 14, 2019 0.148360 0.159573 0.148055 0.158870 62,764 10,159,710
Jan 13, 2019 0.157418 0.162494 0.147844 0.148275 120,717 9,481,134
Jan 12, 2019 0.157190 0.161861 0.152917 0.157543 87,947 10,072,603
Jan 11, 2019 0.154728 0.157487 0.151992 0.157306 38,697 10,056,359
Jan 10, 2019 0.176640 0.179622 0.152666 0.155105 83,701 9,914,537
Jan 09, 2019 0.174998 0.179468 0.174998 0.176502 55,988 11,281,014
Jan 08, 2019 0.184078 0.184574 0.174435 0.174971 133,260 11,181,939
Jan 07, 2019 0.177821 0.187855 0.175487 0.183826 177,736 11,746,518
Jan 06, 2019 0.169689 0.180426 0.165473 0.177770 68,768 11,358,298
Jan 05, 2019 0.167819 0.176643 0.167819 0.169763 116,718 10,845,451
Jan 04, 2019 0.163851 0.168876 0.161837 0.168171 106,305 10,741,872
Jan 03, 2019 0.167091 0.167915 0.162539 0.163706 40,267 10,455,871
Jan 02, 2019 0.162483 0.168358 0.160555 0.167127 103,927 10,673,602
Jan 01, 2019 0.157577 0.162263 0.156276 0.161148 44,402 10,291,081
Dec 31, 2018 0.173877 0.174689 0.155073 0.157272 130,289 10,042,848
Dec 30, 2018 0.166857 0.175945 0.165291 0.174271 86,152 11,127,542
Dec 29, 2018 0.178231 0.179297 0.166723 0.166723 118,827 10,644,790
Dec 28, 2018 0.156500 0.370710 0.154953 0.178186 394,189 11,371,525
Dec 27, 2018 0.167709 0.169958 0.155799 0.156174 71,265 9,966,002
Dec 26, 2018 0.171225 0.173006 0.162010 0.168633 156,938 10,760,264
Dec 25, 2018 0.198093 0.198987 0.161999 0.171478 293,623 10,940,994
Dec 24, 2018 0.185487 0.201058 0.185487 0.196646 299,237 12,545,932
Dec 23, 2018 0.185626 0.192249 0.184619 0.185421 235,382 11,828,963
Dec 22, 2018 0.177640 0.188978 0.176279 0.185643 281,251 11,842,299