loading...

Cryptocoins Lookup

 NavCoin (NAV)

US$0.25 (-18.06%)
0.00004424 NAV (0.00%)

NavCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance NAV/BTC $345,576 $0.248578 68.85% Spot Percentage Recently
2 Bittrex NAV/BTC $71,681 $0.247284 14.28% Spot Percentage Recently
3 Binance NAV/ETH $33,392 $0.250210 6.65% Spot Percentage Recently
4 Poloniex NAV/BTC $27,721 $0.251896 5.52% Spot Percentage Recently
5 Binance NAV/BNB $10,746 $0.250907 2.14% Spot Percentage Recently
6 Upbit NAV/BTC $7,497 $0.251390 1.49% Spot Percentage Recently
7 LiteBit.eu NAV/EUR $4,538 $0.247824 0.90% Spot Percentage Recently
8 Cryptopia NAV/BTC $729 $0.256057 0.15% Spot Percentage Recently
9 Cryptopia NAV/USDT $71 $0.256055 0.01% Spot Percentage Recently
10 Cryptopia NAV/DOGE $0 $0.238748 0.00% Spot Percentage Recently

NavCoin Social Media Feeds

Tools for NavCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.302764 0.309219 0.237033 0.263292 533,302 16,749,218
Nov 13, 2018 0.334860 0.335403 0.302724 0.304950 495,801 19,398,056
Nov 12, 2018 0.348392 0.349342 0.332274 0.336213 261,208 21,385,347
Nov 11, 2018 0.358198 0.362174 0.342718 0.346381 176,059 22,030,572
Nov 10, 2018 0.357963 0.366198 0.354864 0.358962 111,936 22,829,439
Nov 09, 2018 0.371985 0.374795 0.354704 0.358021 243,701 22,768,126
Nov 08, 2018 0.356891 0.384743 0.353268 0.372559 1,071,920 23,691,140
Nov 07, 2018 0.366330 0.377069 0.354247 0.356057 752,780 22,640,338
Nov 06, 2018 0.356922 0.375238 0.354632 0.367001 479,393 23,386,234
Nov 05, 2018 0.362781 0.365664 0.352265 0.355705 164,385 22,615,011
Nov 04, 2018 0.374719 0.381077 0.354921 0.363079 408,614 23,082,276
Nov 03, 2018 0.374269 0.396618 0.370182 0.374749 581,904 23,822,686
Nov 02, 2018 0.374662 0.383651 0.370265 0.373240 385,227 23,725,200
Nov 01, 2018 0.352244 0.391564 0.348537 0.373146 1,172,670 23,717,508
Oct 31, 2018 0.355144 0.361418 0.340835 0.352071 396,841 22,376,420
Oct 30, 2018 0.338300 0.371573 0.330948 0.355966 1,430,560 22,622,438
Oct 29, 2018 0.362812 0.364563 0.328892 0.337683 702,850 21,458,940
Oct 28, 2018 0.356552 0.370792 0.352320 0.365906 395,113 23,250,755
Oct 27, 2018 0.383891 0.384914 0.350361 0.352627 609,226 22,405,243
Oct 26, 2018 0.382231 0.399744 0.379263 0.385634 252,257 24,500,543
Oct 25, 2018 0.393867 0.397322 0.375051 0.382877 371,569 24,323,535
Oct 24, 2018 0.374133 0.425825 0.373314 0.393972 1,625,880 25,026,574
Oct 23, 2018 0.373356 0.377499 0.365935 0.374118 357,797 23,763,791
Oct 22, 2018 0.359717 0.381391 0.349656 0.374575 444,689 23,791,201
Oct 21, 2018 0.370005 0.381607 0.358131 0.362162 368,286 23,001,437
Oct 20, 2018 0.340269 0.386373 0.338269 0.371001 1,219,880 23,561,410
Oct 19, 2018 0.347609 0.347609 0.331015 0.340544 319,808 21,625,894
Oct 18, 2018 0.356609 0.369697 0.337236 0.349412 660,217 22,187,674
Oct 17, 2018 0.373173 0.404246 0.354424 0.357425 1,174,530 22,694,975
Oct 16, 2018 0.346422 0.405949 0.340789 0.373041 2,476,990 23,684,942