loading...

Cryptocoins Lookup

 Nasdacoin (NSD)

US$0.95 (-7.97%)
0.00014935 NSD (0.00%)

Nasdacoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 NSD/BTC $236,361 $0.927413 91.83% Spot Percentage Recently
2 Mercatox NSD/BTC $12,907 $0.952626 5.01% Spot Percentage Recently
3 BTC-Alpha NSD/ETH $4,077 $2.06 1.58% Spot Percentage Recently
4 Mercatox NSD/ETH $2,790 $1.07 1.08% Spot Percentage Recently
5 BTC-Alpha NSD/USDT $876 $0.942477 0.34% Spot Percentage Recently
6 BTC-Alpha NSD/BTC $320 $1.09 0.12% Spot Percentage Recently
7 Crex24 NSD/ETH $53 $0.907727 0.02% Spot Percentage Recently

Nasdacoin Social Media Feeds

Tools for Nasdacoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 1.04 1.07 0.826987 1.03 264,448 19,103,437
Nov 12, 2018 0.811680 1.04 0.792556 1.02 224,580 18,850,258
Nov 11, 2018 0.736814 0.830480 0.701988 0.806453 102,113 14,950,558
Nov 10, 2018 0.626479 0.901287 0.597661 0.765396 394,470 14,181,825
Nov 09, 2018 0.487163 0.603531 0.456886 0.598780 191,813 11,088,397
Nov 08, 2018 0.487858 0.520706 0.447480 0.487152 45,118 9,016,157
Nov 07, 2018 0.530056 0.553138 0.467213 0.488258 50,145 9,031,408
Nov 06, 2018 0.498697 0.588149 0.452374 0.529630 117,332 9,777,118
Nov 05, 2018 0.445380 0.510567 0.392671 0.498228 110,029 9,206,185
Nov 04, 2018 0.314820 0.494219 0.309818 0.445447 102,320 8,226,565
Nov 03, 2018 0.302128 0.315101 0.273667 0.309714 24,576 5,717,376
Nov 02, 2018 0.264661 0.302806 0.262356 0.302128 23,470 5,574,216
Nov 01, 2018 0.264640 0.287249 0.260131 0.264661 36,045 4,880,617
Oct 31, 2018 0.258585 0.269565 0.255537 0.262971 26,323 4,842,471
Oct 30, 2018 0.262734 0.278628 0.246352 0.257697 25,337 4,733,906
Oct 29, 2018 0.250011 0.282841 0.235745 0.263261 14,450 4,833,574
Oct 28, 2018 0.244644 0.289214 0.230448 0.251469 11,089 4,614,419
Oct 27, 2018 0.242888 0.256352 0.225347 0.243335 5,500 4,462,904
Oct 26, 2018 0.246924 0.257509 0.242753 0.243897 1,013 4,470,670
Oct 25, 2018 0.264758 0.264866 0.237925 0.247327 2,905 4,530,921
Oct 24, 2018 0.257577 0.265469 0.246949 0.264638 2,243 4,845,786
Oct 23, 2018 0.263162 0.278281 0.240280 0.265218 2,131 4,854,527
Oct 22, 2018 0.196594 0.278650 0.193126 0.247508 20,059 4,528,663
Oct 21, 2018 0.236039 0.236627 0.189827 0.196693 8,932 3,597,301
Oct 20, 2018 0.236915 0.248285 0.218490 0.236115 9,283 4,316,042
Oct 19, 2018 0.261522 0.290390 0.236596 0.236897 9,275 4,328,526
Oct 18, 2018 0.339957 0.354175 0.206801 0.261563 26,362 4,776,323
Oct 17, 2018 0.333553 0.367279 0.325530 0.352196 19,835 6,427,969
Oct 16, 2018 0.328233 0.460544 0.268076 0.365856 43,470 6,673,387
Oct 15, 2018 0.176496 0.622009 0.175572 0.328335 81,622 5,985,227