loading...

Cryptocoins Lookup

 Nasdacoin (NSD)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.24 (-5.25%)
0.00004325 NSD (0.00%)

Nasdacoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox NSD/BTC $134,499 $0.244547 52.48% Spot Percentage Recently
2 Crex24 NSD/BTC $72,883 $0.242090 28.44% Spot Percentage Recently
3 Mercatox NSD/ETH $41,906 $0.197791 16.35% Spot Percentage Recently
4 Coindeal NSD/BTC $6,428 $0.245749 2.51% Spot Percentage Recently
5 Crex24 NSD/ETH $563 $0.239492 0.22% Spot Percentage Recently
6 BTC-Alpha NSD/BTC $21 $0.225707 0.01% Spot Percentage Recently
7 BTC-Alpha NSD/USDT $0 $0.655558 0.00% Spot Percentage Recently
8 BTC-Alpha NSD/ETH $0 $0.411896 0.00% Spot Percentage Recently

Nasdacoin Social Media Feeds

Tools for Nasdacoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.245798 0.264519 0.237495 0.246931 282,587 4,888,520
Apr 22, 2019 0.239119 0.257281 0.226981 0.245769 250,589 4,865,131
Apr 21, 2019 0.289713 0.295147 0.229581 0.239214 286,167 4,734,644
Apr 20, 2019 0.283072 0.315319 0.273020 0.289604 297,883 5,730,881
Apr 19, 2019 0.250985 0.293260 0.233069 0.283014 246,097 5,599,208
Apr 18, 2019 0.238503 0.257024 0.216092 0.248268 248,374 4,908,071
Apr 17, 2019 0.187620 0.258495 0.185018 0.238422 297,923 4,711,514
Apr 16, 2019 0.184930 0.193331 0.169187 0.187689 253,642 3,708,051
Apr 15, 2019 0.191676 0.205109 0.177785 0.184532 213,336 3,644,669
Apr 14, 2019 0.195761 0.206895 0.177869 0.191676 215,015 3,784,657
Apr 13, 2019 0.220692 0.223590 0.192566 0.195761 251,417 3,864,038
Apr 12, 2019 0.220841 0.225492 0.212709 0.220729 260,012 4,355,418
Apr 11, 2019 0.233792 0.241011 0.218715 0.220129 249,905 4,342,254
Apr 10, 2019 0.235054 0.245733 0.225080 0.233662 287,457 4,607,663
Apr 09, 2019 0.245130 0.250227 0.224794 0.235111 295,440 4,634,828
Apr 08, 2019 0.234803 0.256216 0.215335 0.245130 300,417 4,831,252
Apr 07, 2019 0.270927 0.295121 0.230265 0.234700 224,287 4,624,576
Apr 06, 2019 0.284724 0.304102 0.259871 0.271166 250,653 5,342,135
Apr 05, 2019 0.262469 0.295518 0.246051 0.284428 279,828 5,601,976
Apr 04, 2019 0.222870 0.266722 0.208556 0.262480 228,978 5,168,674
Apr 03, 2019 0.304902 0.305778 0.214777 0.220988 307,446 5,104,789
Apr 02, 2019 0.265335 0.312992 0.233694 0.304771 318,041 5,994,672
Apr 01, 2019 0.306404 0.315402 0.232509 0.265127 215,044 5,212,540
Mar 31, 2019 0.314547 0.322945 0.303269 0.306574 239,549 6,025,599
Mar 30, 2019 0.327127 0.347209 0.311608 0.314547 189,857 6,180,595
Mar 29, 2019 0.318636 0.335299 0.307099 0.327735 223,701 6,438,327
Mar 28, 2019 0.302736 0.327751 0.293853 0.318636 244,194 6,257,930
Mar 27, 2019 0.283546 0.309776 0.283546 0.302908 239,747 5,946,774
Mar 26, 2019 0.320244 0.322022 0.281816 0.285245 312,220 5,598,079
Mar 25, 2019 0.322870 0.332336 0.311120 0.321361 245,749 6,304,256