loading...

Cryptocoins Lookup

 Nasdacoin (NSD)

US$0.51 (0.48%)
0.00014184 NSD (0.00%)

Nasdacoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 NSD/BTC $39,777 $0.504216 40.25% Spot Percentage Recently
2 Mercatox NSD/BTC $39,127 $0.508577 39.59% Spot Percentage Recently
3 Mercatox NSD/ETH $19,798 $0.509501 20.03% Spot Percentage Recently
4 Crex24 NSD/ETH $116 $0.630639 0.12% Spot Percentage Recently
5 BTC-Alpha NSD/BTC $14 $0.500534 0.01% Spot Percentage Recently
6 BTC-Alpha NSD/USDT $0 $0.910031 0.00% Spot Percentage Recently
7 BTC-Alpha NSD/ETH $0 $0.516326 0.00% Spot Percentage Recently

Nasdacoin Social Media Feeds

Tools for Nasdacoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.525428 0.544512 0.497082 0.512894 101,778 9,815,552
Jan 19, 2019 0.477223 0.539019 0.476304 0.525855 81,428 10,060,988
Jan 18, 2019 0.520106 0.535886 0.480852 0.480852 119,282 9,197,294
Jan 17, 2019 0.512640 0.551542 0.459856 0.521224 94,189 9,966,711
Jan 16, 2019 0.546023 0.565339 0.479414 0.526805 111,169 10,070,697
Jan 15, 2019 0.409029 0.596030 0.407534 0.553584 157,778 10,578,791
Jan 14, 2019 0.384229 0.424395 0.373100 0.409082 97,222 7,813,599
Jan 13, 2019 0.411980 0.430341 0.374055 0.383999 91,712 7,331,982
Jan 12, 2019 0.431813 0.434866 0.390314 0.417380 71,119 7,967,156
Jan 11, 2019 0.425875 0.437756 0.391637 0.431273 89,176 8,229,907
Jan 10, 2019 0.431759 0.481944 0.386566 0.426303 77,562 8,133,858
Jan 09, 2019 0.541219 0.555834 0.289249 0.431514 100,657 8,231,732
Jan 08, 2019 0.594347 0.594809 0.455823 0.540562 132,581 10,310,350
Jan 07, 2019 0.641333 0.653454 0.475559 0.545207 143,447 10,376,019
Jan 06, 2019 0.679197 6.21 0.569259 0.642556 127,247 12,226,618
Jan 05, 2019 0.677215 0.719753 0.649886 0.679739 96,785 12,931,159
Jan 04, 2019 0.635309 0.714833 0.550362 0.678736 95,059 12,910,339
Jan 03, 2019 0.700861 0.715975 0.597943 0.635061 98,685 12,077,897
Jan 02, 2019 0.696959 0.713588 0.583623 0.701629 94,781 13,341,858
Jan 01, 2019 0.704607 0.712758 0.594789 0.689086 61,641 13,100,620
Dec 31, 2018 0.715199 0.728008 0.610716 0.703755 84,840 13,376,835
Dec 30, 2018 0.714189 0.729842 0.629006 0.712510 87,540 13,540,312
Dec 29, 2018 0.718952 0.798615 0.664179 0.718178 90,980 13,644,313
Dec 28, 2018 0.640467 0.786544 0.601935 0.716927 103,629 13,618,926
Dec 27, 2018 0.638952 0.724077 0.602031 0.645171 74,889 12,255,211
Dec 26, 2018 0.576105 0.721579 0.512869 0.692123 72,890 13,140,937
Dec 25, 2018 0.778984 0.778984 0.537959 0.579732 81,647 11,005,493
Dec 24, 2018 0.815663 1.04 0.700522 0.776024 101,969 14,729,126
Dec 23, 2018 0.839548 0.866349 0.684123 0.815499 83,317 15,437,970
Dec 22, 2018 0.814324 0.936757 0.736770 0.838204 96,546 15,864,362