loading...

Cryptocoins Lookup

 Narrative (NRVE)

US$0.01 (-3.83%)
0.00000241 NRVE (0.00%)

Narrative Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy NRVE/ETH $27,053 $0.013140 61.26% Spot Percentage Recently
2 LATOKEN NRVE/ETH $17,084 $0.014051 38.69% Spot Percentage Recently
3 Switcheo Network NRVE/NEO $22 $0.016921 0.05% Spot Percentage Recently
4 BiteBTC NRVE/ETH $0 $0.003181 0.00% Spot Percentage Recently
5 BiteBTC NRVE/BTC $0 $0.008498 0.00% Spot Percentage Recently

Narrative Social Media Feeds

Tools for Narrative


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.013304 0.015529 0.012067 0.013944 45,516 654,359
Nov 16, 2018 0.015881 0.016505 0.013181 0.013317 37,648 624,921
Nov 15, 2018 0.015846 0.016743 0.012462 0.015701 46,426 736,821
Nov 14, 2018 0.019269 0.019622 0.011921 0.015784 32,999 740,721
Nov 13, 2018 0.020762 0.020811 0.014851 0.019284 41,978 904,941
Nov 12, 2018 0.017297 0.020989 0.014918 0.016004 34,329 751,036
Nov 11, 2018 0.014984 0.020776 0.014847 0.017317 37,550 812,662
Nov 10, 2018 0.015052 0.016055 0.014786 0.015006 29,623 704,220
Nov 09, 2018 0.015149 0.016011 0.014363 0.015628 33,032 733,396
Nov 08, 2018 0.015004 0.015964 0.014487 0.015156 27,803 711,222
Nov 07, 2018 0.015794 0.016167 0.014647 0.015012 30,147 704,474
Nov 06, 2018 0.014245 0.015859 0.013970 0.015772 36,543 732,405
Nov 05, 2018 0.014414 0.015176 0.013978 0.014262 29,711 669,287
Nov 04, 2018 0.013953 0.014683 0.013005 0.014377 28,774 674,670
Nov 03, 2018 0.013070 0.013953 0.012987 0.013953 33,819 654,786
Nov 02, 2018 0.013997 0.014086 0.013047 0.013070 30,063 613,358
Nov 01, 2018 0.013432 0.015935 0.011272 0.013740 30,496 644,777
Oct 31, 2018 0.013104 0.014116 0.011307 0.013356 32,306 626,756
Oct 30, 2018 0.013265 0.014585 0.010922 0.013096 31,717 614,588
Oct 29, 2018 0.011516 0.015178 0.010911 0.012622 30,311 592,302
Oct 28, 2018 0.013972 0.015029 0.009196 0.012757 27,985 598,684
Oct 27, 2018 0.012688 0.014891 0.011100 0.011272 22,112 528,987
Oct 26, 2018 0.014204 0.014690 0.011020 0.012677 26,409 594,925
Oct 25, 2018 0.011850 0.014244 0.008731 0.014226 15,905 667,588
Oct 24, 2018 0.012056 0.012786 0.008063 0.011852 19,071 556,186
Oct 23, 2018 0.010859 0.014977 0.009114 0.011949 16,790 560,747
Oct 22, 2018 0.013809 0.015039 0.009594 0.010851 17,422 509,230
Oct 21, 2018 0.012783 0.015351 0.012587 0.013816 24,803 648,371
Oct 20, 2018 0.013459 0.015209 0.011653 0.013876 31,293 651,187
Oct 19, 2018 0.014518 0.015165 0.012370 0.013474 41,016 632,322