loading...

Cryptocoins Lookup

 Narrative (NRVE)

US$0.01 (12.94%)
0.00000335 NRVE (0.00%)

Narrative Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN NRVE/ETH $45,088 $0.011946 99.13% Spot Percentage Recently
2 Bilaxy NRVE/ETH $394 $0.009468 0.87% Spot Percentage Recently
3 Switcheo Network NRVE/NEO $1 $0.013031 0.00% Spot Percentage Recently

Narrative Social Media Feeds

Tools for Narrative


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.010775 0.019286 0.010473 0.011987 45,744 562,530
Jan 20, 2019 0.011000 0.011513 0.010065 0.010779 37,423 505,849
Jan 19, 2019 0.010823 0.011117 0.010330 0.011028 23,171 517,541
Jan 18, 2019 0.010966 0.011325 0.010707 0.010774 58,543 505,583
Jan 17, 2019 0.009424 0.011009 0.008902 0.010974 61,570 514,975
Jan 16, 2019 0.010116 0.010802 0.009359 0.009433 102,911 442,685
Jan 15, 2019 0.012205 0.012318 0.009991 0.010131 52,837 475,423
Jan 14, 2019 0.011637 0.012386 0.010336 0.012203 6,013 572,679
Jan 13, 2019 0.011793 0.012426 0.011556 0.011627 850 545,638
Jan 12, 2019 0.010600 0.012195 0.010584 0.011806 77 554,019
Jan 11, 2019 0.009719 0.012213 0.008863 0.010593 15,215 497,114
Jan 10, 2019 0.010481 0.010735 0.008556 0.009742 3,972 457,193
Jan 09, 2019 0.013061 0.013222 0.010455 0.010473 90 491,499
Jan 08, 2019 0.013318 0.013474 0.012675 0.013056 79,854 612,674
Jan 07, 2019 0.018477 0.024241 0.011308 0.013011 281,791 610,588
Jan 06, 2019 0.012428 0.030336 0.012162 0.018911 79,740 887,445
Jan 05, 2019 0.017551 0.019819 0.009190 0.012699 36,391 595,920
Jan 04, 2019 0.014288 0.022553 0.008743 0.017994 56,979 844,403
Jan 03, 2019 0.023002 0.029127 0.013980 0.014101 51,847 661,722
Jan 02, 2019 0.020828 0.029642 0.015030 0.023175 14,211 1,087,541
Jan 01, 2019 0.014669 0.020684 0.007676 0.019970 43,578 937,149
Dec 31, 2018 0.019169 0.019186 0.014581 0.014668 22 688,332
Dec 30, 2018 0.019649 0.025281 0.007525 0.019139 113 898,151
Dec 29, 2018 0.026056 0.026425 0.018694 0.019732 117 925,968
Dec 28, 2018 0.010199 0.026018 0.010093 0.025938 545 1,217,209
Dec 27, 2018 0.027677 0.027842 0.010100 0.010180 775 477,732
Dec 26, 2018 0.010251 0.027862 0.008646 0.027648 1,966 1,297,475
Dec 25, 2018 0.022695 0.022695 0.008934 0.010236 3 480,375
Dec 24, 2018 0.014674 0.023258 0.014674 0.022554 3,125 1,058,405
Dec 23, 2018 0.006837 0.015470 0.005680 0.014673 4,085 688,578