loading...

Cryptocoins Lookup

 NaPoleonX (NPX)

US$0.20 (-5.49%)
0.00005487 NPX (0.00%)

NaPoleonX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX NPX/ETH $37,191 $0.213191 47.62% Spot Percentage Recently
2 IDAX NPX/BTC $36,995 $0.193742 47.36% Spot Percentage Recently
3 IDEX NPX/ETH $3,921 $0.226475 5.02% Spot Percentage Recently

NaPoleonX Social Media Feeds

Tools for NaPoleonX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.214703 0.228644 0.193471 0.218287 89,452 4,761,874
Jan 18, 2019 0.235038 0.236347 0.213082 0.215129 107,366 4,692,981
Jan 17, 2019 0.228196 0.236096 0.220573 0.229576 89,159 5,008,135
Jan 16, 2019 0.223890 0.235981 0.217604 0.230189 102,316 5,021,509
Jan 15, 2019 0.239459 0.250453 0.219251 0.224170 96,743 4,890,221
Jan 14, 2019 0.206386 0.256010 0.204987 0.239082 93,275 5,215,508
Jan 13, 2019 0.216227 0.223042 0.199279 0.206276 88,486 4,499,866
Jan 12, 2019 0.221380 0.229231 0.214856 0.215884 97,276 4,709,466
Jan 11, 2019 0.226451 0.229044 0.217912 0.220706 82,158 4,814,653
Jan 10, 2019 0.259030 0.269293 0.221781 0.225092 100,747 4,910,316
Jan 09, 2019 0.254375 0.270218 0.234756 0.258084 110,626 5,630,039
Jan 08, 2019 0.253768 0.265838 0.246002 0.253254 113,407 5,524,666
Jan 07, 2019 0.263913 0.264704 0.252896 0.253929 111,393 5,539,402
Jan 06, 2019 0.237895 0.272683 0.234340 0.263733 53,092 5,753,276
Jan 05, 2019 0.268914 0.276216 0.237763 0.237763 112,051 5,186,730
Jan 04, 2019 0.251924 0.276797 0.249943 0.270492 112,712 5,900,713
Jan 03, 2019 0.269930 0.275102 0.245295 0.251732 99,717 5,491,475
Jan 02, 2019 0.266181 0.285047 0.251623 0.269964 107,732 5,889,186
Jan 01, 2019 0.231367 0.270435 0.231156 0.267386 94,422 5,832,966
Dec 31, 2018 0.281238 0.285125 0.231002 0.231115 112,215 5,041,723
Dec 30, 2018 0.251231 0.283648 0.245502 0.276391 127,359 6,029,393
Dec 29, 2018 0.244296 0.269469 0.235713 0.256854 108,721 5,603,199
Dec 28, 2018 0.203098 0.247201 0.190723 0.239976 110,854 5,235,005
Dec 27, 2018 0.237098 0.239020 0.195922 0.204116 82,026 4,452,748
Dec 26, 2018 0.230418 0.246747 0.202872 0.236848 88,145 5,166,772
Dec 25, 2018 0.256325 0.256325 0.217771 0.232036 103,464 5,061,802
Dec 24, 2018 0.250248 0.297406 0.231058 0.255566 77,304 5,575,100
Dec 23, 2018 0.256978 0.276969 0.248033 0.257691 53,489 5,621,462
Dec 22, 2018 0.245460 0.257264 0.235225 0.256693 98,982 5,599,703
Dec 21, 2018 0.272598 0.283204 0.236663 0.251830 70,007 5,493,613