loading...

Cryptocoins Lookup

 NaPoleonX (NPX)

US$0.18 (-12.52%)
0.00003328 NPX (0.00%)

NaPoleonX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX NPX/ETH $8,701 $0.175038 89.18% Spot Percentage Recently
2 IDAX NPX/BTC $941 $0.196725 9.64% Spot Percentage Recently
3 IDAX NPX/ETH $115 $0.171639 1.18% Spot Percentage Recently

NaPoleonX Social Media Feeds

Tools for NaPoleonX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.213186 0.213624 0.170135 0.187185 13,319 4,741,396
Nov 13, 2018 0.223830 0.235614 0.173762 0.213566 594,633 5,409,627
Nov 12, 2018 0.223850 0.238556 0.208759 0.220576 635,438 5,587,190
Nov 11, 2018 0.219325 0.227609 0.216927 0.223801 14,747 5,668,879
Nov 10, 2018 0.202247 0.241089 0.192042 0.219519 79,813 5,560,416
Nov 09, 2018 0.223400 0.240349 0.177286 0.202340 944,652 5,125,272
Nov 08, 2018 0.222556 0.248677 0.189027 0.223426 1,083,010 5,659,381
Nov 07, 2018 0.250937 0.253924 0.211104 0.222678 808,810 5,640,434
Nov 06, 2018 0.220855 0.250682 0.208217 0.250682 1,153,490 6,335,210
Nov 05, 2018 0.212007 0.245410 0.210658 0.220434 1,132,700 5,583,593
Nov 04, 2018 0.200481 0.218267 0.199755 0.211512 612,606 5,357,599
Nov 03, 2018 0.207286 0.215475 0.198105 0.200481 1,036,420 5,078,184
Nov 02, 2018 0.201316 0.218909 0.197963 0.207286 1,052,530 5,250,554
Nov 01, 2018 0.217338 0.236968 0.197062 0.201316 1,052,910 5,099,334
Oct 31, 2018 0.219908 0.221866 0.192798 0.217346 512,765 5,505,374
Oct 30, 2018 0.199599 0.226459 0.193501 0.219491 1,009,750 5,559,707
Oct 29, 2018 0.226262 0.235658 0.192748 0.199561 1,123,890 5,054,880
Oct 28, 2018 0.194326 0.251706 0.192262 0.227033 1,062,590 5,750,746
Oct 27, 2018 0.201315 0.206594 0.189343 0.193815 964,007 4,909,334
Oct 26, 2018 0.199592 0.202063 0.184576 0.201677 1,008,350 5,108,478
Oct 25, 2018 0.206835 0.206835 0.174814 0.199911 945,941 5,063,746
Oct 24, 2018 0.197656 0.209042 0.190229 0.206792 1,064,460 5,238,041
Oct 23, 2018 0.191602 0.208303 0.188849 0.198061 958,821 5,016,885
Oct 22, 2018 0.186730 0.208964 0.185714 0.191513 713,494 4,851,024
Oct 21, 2018 0.189696 0.196229 0.186497 0.186797 575,969 4,731,568
Oct 20, 2018 0.204704 0.207676 0.188590 0.189626 1,069,270 4,803,227
Oct 19, 2018 0.215781 0.216288 0.197929 0.204817 527,978 5,188,015
Oct 18, 2018 0.227021 0.229467 0.196610 0.215797 919,312 5,466,138
Oct 17, 2018 0.245301 0.249369 0.176549 0.226670 1,039,140 5,741,551
Oct 16, 2018 0.208174 0.318839 0.174608 0.244550 805,215 6,194,452