loading...

Cryptocoins Lookup

 NANJCOIN (NANJ)

US$0.00 (6.2%)
0.00000004 NANJ (0.00%)

NANJCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox NANJ/ETH $3,321 $0.000142 56.05% Spot Percentage Recently
2 CoinExchange NANJ/BTC $2,534 $0.000144 42.77% Spot Percentage Recently
3 HitBTC NANJ/BTC $70 $0.000144 1.18% Spot Percentage Recently
4 Bitibu NANJ/ETH $0 $0.000136 0.00% Spot Percentage Recently
5 Bitibu NANJ/BTC $0 $0.000108 0.00% Spot Percentage Recently
6 Mercatox NANJ/BTC $0 $0.000144 0.00% Spot Percentage Recently
7 FCoin NANJ/USDT ** $0 $0.000172 0.00% Spot Transaction Mining Recently

NANJCOIN Social Media Feeds

Tools for NANJCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000135 0.000145 0.000124 0.000134 3,765 2,587,533
Jan 21, 2019 0.000146 0.000146 0.000124 0.000135 4,378 2,619,878
Jan 20, 2019 0.000148 0.000152 0.000127 0.000139 3,452 2,695,765
Jan 19, 2019 0.000153 0.000163 0.000130 0.000148 8,045 2,871,590
Jan 18, 2019 0.000148 0.000152 0.000113 0.000148 7,628 2,868,737
Jan 17, 2019 0.000145 0.000168 0.000114 0.000148 26,955 2,868,911
Jan 16, 2019 0.000141 0.000171 0.000140 0.000145 4,940 2,809,591
Jan 15, 2019 0.000147 0.000177 0.000140 0.000140 9,833 2,711,018
Jan 14, 2019 0.000136 0.000164 0.000133 0.000147 10,554 2,851,239
Jan 13, 2019 0.000145 0.000170 0.000136 0.000136 8,462 2,628,890
Jan 12, 2019 0.000159 0.000169 0.000139 0.000145 5,186 2,813,935
Jan 11, 2019 0.000145 0.000166 0.000143 0.000159 4,649 3,084,294
Jan 10, 2019 0.000187 0.000188 0.000141 0.000145 5,840 2,814,074
Jan 09, 2019 0.000182 0.000197 0.000163 0.000187 4,782 3,620,113
Jan 08, 2019 0.000161 0.000200 0.000159 0.000182 7,666 3,525,455
Jan 07, 2019 0.000173 0.000202 0.000160 0.000161 14,643 3,114,943
Jan 06, 2019 0.000182 0.000196 0.000154 0.000173 12,094 3,348,431
Jan 05, 2019 0.000195 0.000201 0.000139 0.000149 5,316 2,882,931
Jan 04, 2019 0.000160 0.000193 0.000156 0.000189 14,904 3,654,533
Jan 03, 2019 0.000203 0.000210 0.000160 0.000168 9,335 3,246,126
Jan 02, 2019 0.000190 0.000221 0.000165 0.000203 4,844 3,936,438
Jan 01, 2019 0.000151 0.000204 0.000151 0.000189 3,761 3,658,085
Dec 31, 2018 0.000157 0.000188 0.000118 0.000151 28,384 2,927,994
Dec 30, 2018 0.000168 0.000205 0.000126 0.000156 35,915 3,012,846
Dec 29, 2018 0.000194 0.000205 0.000159 0.000168 7,248 3,248,974
Dec 28, 2018 0.000148 0.000203 0.000145 0.000194 5,300 3,748,494
Dec 27, 2018 0.000172 0.000193 0.000148 0.000148 10,359 2,867,894
Dec 26, 2018 0.000189 0.000207 0.000153 0.000171 5,890 3,320,207
Dec 25, 2018 0.000203 0.000203 0.000150 0.000189 7,904 3,663,684
Dec 24, 2018 0.000203 0.000243 0.000168 0.000202 6,615 3,917,781