loading...

Cryptocoins Lookup

 NANJCOIN (NANJ)

US$0.00 (-2.37%)
0.00000005 NANJ (0.00%)

NANJCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange NANJ/BTC $38,634 $0.000228 91.86% Spot Percentage Recently
2 Mercatox NANJ/ETH $3,347 $0.000215 7.96% Spot Percentage Recently
3 Bitibu NANJ/USD $29 $0.000255 0.07% Spot Percentage Recently
4 HitBTC NANJ/BTC $25 $0.000228 0.06% Spot Percentage Recently
5 Kuna NANJ/BTC $19 $0.000228 0.04% Spot Percentage Recently
6 Bitibu NANJ/BTC $1 $0.000410 0.00% Spot Percentage Recently
7 Bitibu NANJ/ETH $0 $0.000227 0.00% Spot Percentage Recently
8 Mercatox NANJ/BTC $0 $0.000228 0.00% Spot Percentage Recently
9 BiteBTC NANJ/ETH $0 $0.000382 0.00% Spot Percentage Recently
10 BiteBTC NANJ/BTC $0 $0.000182 0.00% Spot Percentage Recently
11 FCoin NANJ/USDT ** $0 $0.000271 0.00% Spot Transaction Mining Recently

NANJCOIN Social Media Feeds

Tools for NANJCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000198 0.000250 0.000171 0.000221 49,605 4,284,476
Nov 19, 2018 0.000342 0.000374 0.000199 0.000199 65,365 3,860,993
Nov 18, 2018 0.000330 0.000384 0.000318 0.000342 10,102 6,623,644
Nov 17, 2018 0.000379 0.000379 0.000286 0.000329 20,690 6,365,512
Nov 16, 2018 0.000290 0.000391 0.000288 0.000378 31,804 7,328,436
Nov 15, 2018 0.000340 0.000346 0.000271 0.000289 39,038 5,590,688
Nov 14, 2018 0.000388 0.000441 0.000286 0.000288 42,879 5,583,582
Nov 13, 2018 0.000420 0.000449 0.000382 0.000389 11,568 7,528,484
Nov 12, 2018 0.000389 0.000461 0.000388 0.000422 11,824 8,168,839
Nov 11, 2018 0.000397 0.000468 0.000377 0.000423 12,684 8,186,323
Nov 10, 2018 0.000407 0.000460 0.000381 0.000398 21,293 7,701,075
Nov 09, 2018 0.000426 0.002383 0.000393 0.000420 20,894 8,138,732
Nov 08, 2018 0.000459 0.000476 0.000398 0.000426 12,324 8,257,226
Nov 07, 2018 0.000491 0.000521 0.000400 0.000459 35,277 8,884,765
Nov 06, 2018 0.000503 0.000518 0.000428 0.000490 7,617 10,019,933
Nov 05, 2018 0.000466 0.000513 0.000443 0.000494 17,966 9,569,323
Nov 04, 2018 0.000459 0.000494 0.000432 0.000466 18,304 9,020,027
Nov 03, 2018 0.000455 0.000496 0.000441 0.000459 10,456 8,884,145
Nov 02, 2018 0.000445 0.000493 0.000436 0.000455 5,883 8,801,876
Nov 01, 2018 0.000435 0.000505 0.000430 0.000445 9,452 8,620,959
Oct 31, 2018 0.000448 0.000488 0.000401 0.000434 14,761 8,412,741
Oct 30, 2018 0.000437 0.000452 0.000385 0.000441 19,805 8,533,404
Oct 29, 2018 0.000461 0.000508 0.000383 0.000437 15,820 8,451,562
Oct 28, 2018 0.000459 0.000514 0.000454 0.000462 10,933 8,950,440
Oct 27, 2018 0.000514 0.000515 0.000413 0.000458 19,864 8,861,279
Oct 26, 2018 0.000472 0.000518 0.000463 0.000515 13,566 9,980,686
Oct 25, 2018 0.000467 0.000518 0.000411 0.000472 11,251 9,146,344
Oct 24, 2018 0.000490 0.000518 0.000463 0.000467 18,731 9,042,061
Oct 23, 2018 0.000454 0.000534 0.000453 0.000491 9,809 9,504,287
Oct 22, 2018 0.000454 0.000527 0.000450 0.000454 189,989 8,792,679