loading...

Cryptocoins Lookup

 NANJCOIN (NANJ)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-20.2%)
0.00000002 NANJ (0.00%)

NANJCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox NANJ/ETH $3,690 $0.000137 72.33% Spot Percentage Recently
2 CoinExchange NANJ/BTC $1,107 $0.000109 21.70% Spot Percentage Recently
3 HitBTC NANJ/BTC $304 $0.000157 5.95% Spot Percentage Recently
4 FCoin NANJ/USDT ** $1 $0.000161 0.02% Spot Transaction Mining Recently
5 Mercatox NANJ/BTC $0 $0.000164 0.00% Spot Percentage Recently
6 Bitibu NANJ/BTC $0 $0.001148 0.00% Spot Percentage Recently

NANJCOIN Social Media Feeds

Tools for NANJCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000166 0.000172 0.000124 0.000147 5,619 2,845,996
Apr 23, 2019 0.000162 0.000168 0.000122 0.000166 19,428 3,214,103
Apr 22, 2019 0.000160 0.000163 0.000138 0.000162 5,636 3,126,975
Apr 21, 2019 0.000165 0.000166 0.000151 0.000160 9,791 3,094,985
Apr 20, 2019 0.000164 0.000167 0.000147 0.000165 4,389 3,187,152
Apr 19, 2019 0.000165 0.000166 0.000152 0.000164 5,062 3,177,146
Apr 18, 2019 0.000157 0.000166 0.000153 0.000165 4,274 3,185,511
Apr 17, 2019 0.000155 0.000161 0.000144 0.000157 4,733 3,038,820
Apr 16, 2019 0.000151 0.000159 0.000122 0.000155 5,480 2,994,509
Apr 15, 2019 0.000162 0.000165 0.000133 0.000151 11,075 2,923,598
Apr 14, 2019 0.000134 0.000164 0.000134 0.000162 6,289 3,128,474
Apr 13, 2019 0.000153 0.000154 0.000130 0.000134 6,991 2,603,425
Apr 12, 2019 0.000152 0.000155 0.000148 0.000153 6,037 2,970,833
Apr 11, 2019 0.000161 0.000162 0.000137 0.000152 6,445 2,941,053
Apr 10, 2019 0.000159 0.000178 0.000144 0.000161 5,725 3,111,250
Apr 09, 2019 0.000161 0.000168 0.000152 0.000160 9,669 3,088,242
Apr 08, 2019 0.000158 0.000172 0.000144 0.000161 5,278 3,117,366
Apr 07, 2019 0.000154 0.000160 0.000124 0.000160 9,439 3,095,311
Apr 06, 2019 0.000155 0.000160 0.000138 0.000154 4,901 2,977,049
Apr 05, 2019 0.000146 0.000156 0.000142 0.000155 4,940 2,997,642
Apr 04, 2019 0.000148 0.000187 0.000121 0.000146 8,263 2,835,893
Apr 03, 2019 0.000144 0.000186 0.000104 0.000148 15,458 2,871,184
Apr 02, 2019 0.000119 0.000173 0.000104 0.000144 15,951 2,793,924
Apr 01, 2019 0.000114 0.000145 0.000108 0.000119 5,440 2,295,284
Mar 31, 2019 0.000156 0.000163 0.000075 0.000114 4,877 2,206,416
Mar 30, 2019 0.000166 0.000175 0.000090 0.000156 9,368 3,016,849
Mar 29, 2019 0.000155 0.000167 0.000128 0.000166 6,134 3,218,950
Mar 28, 2019 0.000162 0.000162 0.000124 0.000155 7,093 3,002,362
Mar 27, 2019 0.000141 0.000163 0.000088 0.000162 40,092 3,146,023
Mar 26, 2019 0.000158 0.000159 0.000126 0.000141 6,544 2,730,444