loading...

Cryptocoins Lookup

 Namecoin (NMC)

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

US$0.60 (6.05%)
0.00007595 NMC (0.00%)

Namecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin NMC/BTC $4,280 $0.730935 56.09% Spot Percentage Recently
2 Altcoin Trader NMC/ZAR $2,370 $0.402208 31.06% Spot Percentage Recently
3 Bitsane NMC/BTC $751 $0.305242 0.00% Spot Percentage 81 hours ago
4 BX Thailand NMC/BTC $226 $0.318904 2.97% Spot Percentage Recently
5 YoBit NMC/BTC $2 $0.338786 0.03% Spot Percentage Recently
6 Tux Exchange NMC/BTC $1 $0.691807 0.02% Spot Percentage Recently
7 Poloniex NMC/BTC $0 $0.315723 0.00% Spot Percentage Recently
8 Bittylicious NMC/GBP $0 $2.53 0.00% Spot Percentage Recently
9 C-Patex NMC/BTC $0 $795.27 0.00% Spot Percentage Recently

Namecoin Social Media Feeds

Tools for Namecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.547678 0.678064 0.523604 0.659869 7,144 9,724,099
May 18, 2019 0.384493 0.568804 0.360741 0.547807 5,169 8,072,708
May 17, 2019 0.384782 0.405770 0.293133 0.384493 21,378 5,666,038
May 16, 2019 0.385148 0.424240 0.369790 0.384813 60,007 5,670,755
May 15, 2019 0.373120 0.409045 0.345550 0.388457 46,789 5,724,454
May 14, 2019 0.471757 0.494967 0.372782 0.373174 39,619 5,499,239
May 13, 2019 0.478702 0.579831 0.403609 0.471324 68,990 6,945,626
May 12, 2019 0.477951 0.535124 0.462088 0.478742 43,102 7,054,927
May 11, 2019 0.476206 0.574448 0.344338 0.477951 131,638 7,043,278
May 10, 2019 0.831484 0.876538 0.435958 0.469504 50,570 6,918,803
May 09, 2019 0.985168 1.02 0.813137 0.831485 11,080 12,253,095
May 08, 2019 0.890857 0.986593 0.876181 0.985735 16,542 14,526,191
May 07, 2019 0.932748 0.970602 0.809818 0.891401 27,739 13,136,047
May 06, 2019 0.958089 0.958976 0.887256 0.932381 13,436 13,739,938
May 05, 2019 1.01 1.02 0.956432 0.959269 5,595 14,136,178
May 04, 2019 0.984776 1.02 0.954530 1.01 16,000 14,883,017
May 03, 2019 0.905577 1.01 0.903005 0.984776 21,094 14,512,051
May 02, 2019 0.957076 0.968595 0.864289 0.905577 17,763 13,344,952
May 01, 2019 0.974020 1.01 0.910812 0.956660 14,721 14,097,730
Apr 30, 2019 0.905103 0.988550 0.904295 0.974334 9,273 14,358,174
Apr 29, 2019 0.916184 0.923469 0.881271 0.905102 9,512 13,337,940
Apr 28, 2019 0.903468 0.941828 0.899039 0.915694 6,162 13,494,038
Apr 27, 2019 0.906049 1.02 0.902728 0.910944 9,304 13,424,029
Apr 26, 2019 0.896628 0.945206 0.888446 0.906043 4,586 13,351,816
Apr 25, 2019 0.948089 0.983407 0.882230 0.893866 5,980 13,172,368
Apr 24, 2019 0.988416 1.01 0.931493 0.948002 12,531 13,970,137
Apr 23, 2019 0.984643 1.01 0.957752 0.988554 15,385 14,567,724
Apr 22, 2019 0.958459 0.995100 0.920091 0.984354 13,095 14,505,839
Apr 21, 2019 0.991827 1.03 0.904625 0.945161 11,115 13,928,268
Apr 20, 2019 0.982491 1.01 0.971748 0.991942 11,336 14,617,657