loading...

Cryptocoins Lookup

 Namecoin (NMC)

US$0.48 (-4.91%)
0.00014943 NMC (0.00%)

Namecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Poloniex NMC/BTC $7,066 $0.443434 38.66% Spot Percentage Recently
2 Livecoin NMC/BTC $5,357 $0.567321 29.31% Spot Percentage Recently
3 Bitsane NMC/BTC $3,233 $0.446647 17.69% Spot Percentage Recently
4 Cryptopia NMC/BTC $1,089 $0.472605 5.96% Spot Percentage Recently
5 SouthXchange NMC/BTC $792 $0.478024 4.33% Spot Percentage Recently
6 Altcoin Trader NMC/ZAR $550 $0.489230 3.01% Spot Percentage Recently
7 YoBit NMC/BTC $114 $0.421824 0.63% Spot Percentage Recently
8 C-Patex NMC/BTC $62 $0.482404 0.34% Spot Percentage Recently
9 Bleutrade NMC/BTC $13 $0.441520 0.07% Spot Percentage Recently
10 Bittylicious NMC/GBP $0 $2.51 0.00% Spot Percentage Recently
11 BX Thailand NMC/BTC $0 $0.499731 0.00% Spot Percentage Recently
12 Tux Exchange NMC/BTC $0 $0.479484 0.00% Spot Percentage Recently

Namecoin Social Media Feeds

Tools for Namecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.512022 0.515829 0.480841 0.481123 18,411 7,090,020
Dec 13, 2018 0.517523 0.521697 0.496185 0.512489 13,139 7,552,245
Dec 12, 2018 0.490947 0.527973 0.490011 0.517024 16,379 7,619,067
Dec 11, 2018 0.487953 0.507359 0.482644 0.491587 10,223 7,244,221
Dec 10, 2018 0.482489 0.505504 0.479237 0.489148 9,982 7,208,279
Dec 09, 2018 0.453100 0.491153 0.449001 0.483332 13,508 7,122,578
Dec 08, 2018 0.419347 0.472728 0.413750 0.450840 16,972 6,643,760
Dec 07, 2018 0.457414 0.457414 0.393243 0.419593 8,670 6,183,286
Dec 06, 2018 0.479863 0.523225 0.454163 0.458309 19,086 6,753,824
Dec 05, 2018 0.483573 0.514524 0.452627 0.479609 28,987 7,067,716
Dec 04, 2018 0.450839 0.517717 0.442356 0.482791 34,867 7,114,594
Dec 03, 2018 0.440979 0.458550 0.404382 0.450720 20,103 6,641,995
Dec 02, 2018 0.489904 0.513791 0.424756 0.436677 9,977 6,435,040
Dec 01, 2018 0.391228 0.503511 0.385185 0.490580 13,935 7,229,387
Nov 30, 2018 0.410611 0.428674 0.375809 0.390142 15,074 5,749,292
Nov 29, 2018 0.388844 0.413283 0.381951 0.409849 10,373 6,039,704
Nov 28, 2018 0.352968 0.405600 0.352968 0.387329 12,277 5,707,835
Nov 27, 2018 0.342649 0.361828 0.330839 0.353566 8,265 5,210,290
Nov 26, 2018 0.386115 0.405216 0.333510 0.342847 22,999 5,052,331
Nov 25, 2018 0.379315 0.398344 0.347207 0.386202 5,708 5,691,227
Nov 24, 2018 0.406211 0.434516 0.368119 0.379161 23,751 5,587,468
Nov 23, 2018 0.395696 0.423216 0.383410 0.406447 19,911 5,989,566
Nov 22, 2018 0.426125 0.428930 0.392206 0.397526 8,969 5,858,102
Nov 21, 2018 0.401729 0.435009 0.395247 0.427516 104,421 6,300,047
Nov 20, 2018 0.423075 0.439070 0.383510 0.401463 60,462 5,916,119
Nov 19, 2018 0.499207 0.499207 0.416228 0.426081 109,090 6,278,900
Nov 18, 2018 0.492969 0.500948 0.481983 0.494499 46,942 7,287,135
Nov 17, 2018 0.482570 0.500845 0.468908 0.491578 75,569 7,244,090
Nov 16, 2018 0.501985 0.504220 0.470301 0.481544 39,152 7,096,225
Nov 15, 2018 0.494308 0.508735 0.467412 0.502057 58,192 7,398,513