loading...

Cryptocoins Lookup

 Namecoin (NMC)

US$0.61 (0.85%)
0.00016728 NMC (0.00%)

Namecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin NMC/BTC $4,636 $0.624879 44.23% Spot Percentage Recently
2 Poloniex NMC/BTC $2,763 $0.596329 26.36% Spot Percentage Recently
3 Bitsane NMC/BTC $2,652 $0.587380 25.30% Spot Percentage Recently
4 BX Thailand NMC/BTC $174 $0.706327 1.66% Spot Percentage Recently
5 YoBit NMC/BTC $123 $0.422093 1.17% Spot Percentage Recently
6 Altcoin Trader NMC/ZAR $93 $0.602600 0.88% Spot Percentage Recently
7 SouthXchange NMC/BTC $41 $0.607887 0.39% Spot Percentage Recently
8 Bleutrade NMC/BTC $1 $0.578467 0.01% Spot Percentage Recently
9 Bittylicious NMC/GBP $0 $2.57 0.00% Spot Percentage Recently
10 Tux Exchange NMC/BTC $0 $0.655821 0.00% Spot Percentage Recently
11 C-Patex NMC/BTC $0 $0.593865 0.00% Spot Percentage Recently

Namecoin Social Media Feeds

Tools for Namecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.606810 0.625122 0.591821 0.620298 13,190 9,140,964
Feb 15, 2019 0.631155 0.633150 0.596843 0.609716 10,174 8,985,015
Feb 14, 2019 0.631777 0.637074 0.613942 0.627595 8,676 9,248,495
Feb 13, 2019 0.625059 0.638615 0.615166 0.623488 7,074 9,187,970
Feb 12, 2019 0.627782 0.635055 0.618202 0.624302 6,163 9,199,957
Feb 11, 2019 0.655731 0.661925 0.628045 0.630518 9,776 9,291,560
Feb 10, 2019 0.648681 0.665568 0.632395 0.660365 9,149 9,731,399
Feb 09, 2019 0.646490 0.663881 0.632433 0.648842 7,136 9,561,593
Feb 08, 2019 0.623575 0.665990 0.601263 0.663648 13,483 9,779,784
Feb 07, 2019 0.627956 0.645270 0.609893 0.616185 9,852 9,080,355
Feb 06, 2019 0.639690 0.649367 0.603267 0.618548 11,863 9,115,172
Feb 05, 2019 0.655463 0.676027 0.628868 0.636034 11,836 9,372,852
Feb 04, 2019 0.678657 0.679715 0.654125 0.658646 8,642 9,706,067
Feb 03, 2019 0.665464 0.693314 0.665464 0.675583 13,553 9,955,658
Feb 02, 2019 0.659038 0.678223 0.644398 0.670126 13,755 9,875,251
Feb 01, 2019 0.697393 0.715130 0.653332 0.656926 22,535 9,680,725
Jan 31, 2019 0.681332 0.696116 0.654670 0.694181 16,815 10,229,734
Jan 30, 2019 0.674335 0.687605 0.659814 0.687123 11,999 10,125,723
Jan 29, 2019 0.686910 0.689043 0.652781 0.667646 13,682 9,838,691
Jan 28, 2019 0.783367 0.789809 0.680989 0.684898 13,197 10,092,926
Jan 27, 2019 0.706807 0.784133 0.704125 0.774682 6,518 11,416,028
Jan 26, 2019 0.719616 0.722843 0.696036 0.707747 5,999 10,429,648
Jan 25, 2019 0.715717 0.719453 0.690168 0.717803 11,348 10,577,835
Jan 24, 2019 0.702162 0.714688 0.676697 0.713343 11,849 10,512,112
Jan 23, 2019 0.694576 0.725789 0.687320 0.691667 13,253 10,192,675
Jan 22, 2019 0.691622 0.710012 0.677035 0.695375 11,002 10,247,323
Jan 21, 2019 0.717447 0.729626 0.686309 0.694680 12,267 10,237,081
Jan 20, 2019 0.751715 0.754078 0.710213 0.719314 10,698 10,600,095
Jan 19, 2019 0.732544 0.754694 0.723005 0.753228 9,847 11,099,867
Jan 18, 2019 0.733526 0.739549 0.709681 0.729330 13,972 10,747,701