loading...

Cryptocoins Lookup

 NAGA (NGC)

US$0.07 (-4.81%)
0.00001907 NGC (0.00%)

NAGA Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UPbit NGC/BTC $31,611 $0.067953 44.09% Spot Percentage Recently
2 Bittrex NGC/BTC $31,049 $0.067811 43.30% Spot Percentage Recently
3 Sistemkoin NGC/BTC $4,808 * $0.071228 6.71% Spot Percentage Recently
4 Sistemkoin NGC/TRY $3,937 * $0.070613 5.49% Spot Percentage Recently
5 HitBTC NGC/ETH $181 $0.070159 0.25% Spot Percentage Recently
6 HitBTC NGC/BTC $72 $0.071192 0.10% Spot Percentage Recently
7 HitBTC NGC/USDT $33 $0.070781 0.05% Spot Percentage Recently
8 IDEX NGC/ETH $7 $0.035432 0.01% Spot Percentage Recently

NAGA Social Media Feeds

Tools for NAGA


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.075238 0.075304 0.069121 0.071610 97,236 4,339,774
Jan 20, 2019 0.081838 0.084804 0.072507 0.074377 156,729 4,507,444
Jan 19, 2019 0.078091 0.083074 0.071794 0.081769 143,505 4,955,408
Jan 18, 2019 0.068551 0.078590 0.066898 0.078077 113,529 4,731,652
Jan 17, 2019 0.069950 0.075108 0.065995 0.068206 78,631 4,133,491
Jan 16, 2019 0.067770 0.070757 0.067581 0.069359 55,485 4,203,336
Jan 15, 2019 0.069611 0.070541 0.065625 0.067891 51,009 4,104,874
Jan 14, 2019 0.063526 0.071747 0.060573 0.069660 121,615 4,211,814
Jan 13, 2019 0.073719 0.074512 0.061692 0.063495 136,386 3,839,061
Jan 12, 2019 0.063667 0.076047 0.063667 0.073786 335,501 4,461,281
Jan 11, 2019 0.065252 0.071686 0.062363 0.063729 112,411 3,853,207
Jan 10, 2019 0.078991 0.079160 0.064296 0.065306 324,338 3,948,066
Jan 09, 2019 0.083391 0.084781 0.070555 0.076603 306,275 4,628,148
Jan 08, 2019 0.089303 0.090877 0.080721 0.083639 415,073 5,032,400
Jan 07, 2019 0.099919 0.100229 0.087770 0.087770 204,380 5,262,151
Jan 06, 2019 0.097770 0.101402 0.093179 0.099873 36,459 5,987,757
Jan 05, 2019 0.103054 0.105246 0.093940 0.097771 83,431 5,861,703
Jan 04, 2019 0.102842 0.117034 0.100505 0.103325 210,218 6,194,692
Jan 03, 2019 0.121902 0.129230 0.102445 0.104433 200,893 6,261,116
Jan 02, 2019 0.118374 0.122665 0.114554 0.121882 34,078 7,270,698
Jan 01, 2019 0.117191 0.118270 0.112237 0.118076 21,690 7,043,666
Dec 31, 2018 0.117464 0.125174 0.113996 0.116958 28,249 6,976,949
Dec 30, 2018 0.120383 0.128278 0.117319 0.117319 14,199 6,998,475
Dec 29, 2018 0.122674 0.127063 0.119285 0.120265 15,475 7,174,261
Dec 28, 2018 0.115936 0.122745 0.111612 0.122477 29,737 7,306,181
Dec 27, 2018 0.120289 0.136582 0.112890 0.114660 84,550 6,839,445
Dec 26, 2018 0.115196 0.121600 0.114253 0.120498 40,106 7,187,652
Dec 25, 2018 0.129183 0.129183 0.112460 0.115211 40,547 6,872,314
Dec 24, 2018 0.124909 0.133804 0.124909 0.128434 41,859 7,661,047
Dec 23, 2018 0.124058 0.133346 0.123744 0.124852 12,581 7,447,407