loading...

Cryptocoins Lookup

 MyWish (WISH)

US$0.04 (-15.78%)
0.00000716 WISH (0.00%)

MyWish Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia WISH/BTC $3,118 $0.039672 100.00% Spot Percentage Recently
2 COSS WISH/BTC $0 $0.044326 0.00% Spot Percentage Recently
3 COSS WISH/ETH $0 $0.034853 0.00% Spot Percentage Recently
4 IDEX WISH/ETH $0 $0.038339 0.00% Spot Percentage Recently

MyWish Social Media Feeds

Tools for MyWish


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.048209 0.048276 0.040170 0.040733 3,630 796,499
Nov 15, 2018 0.044917 0.048741 0.039269 0.048223 2,961 942,959
Nov 14, 2018 0.057062 0.061992 0.039366 0.044689 2,262 873,843
Nov 13, 2018 0.058467 0.062363 0.054597 0.057231 4,024 1,119,101
Nov 12, 2018 0.048814 0.064095 0.048454 0.058722 11,613 1,148,247
Nov 11, 2018 0.045512 0.049461 0.044316 0.048515 2,249 948,666
Nov 10, 2018 0.046591 0.046974 0.045256 0.045547 363 890,624
Nov 09, 2018 0.044966 0.046833 0.044945 0.046598 1,718 911,170
Nov 08, 2018 0.045785 0.045871 0.044906 0.044964 120 879,222
Nov 07, 2018 0.045229 0.048343 0.043856 0.045816 3,019 895,888
Nov 06, 2018 0.048195 0.048228 0.042983 0.045231 6,656 874,666
Nov 05, 2018 0.048909 0.049981 0.047107 0.048000 891 938,586
Nov 04, 2018 0.047822 0.049036 0.046743 0.048909 1,067 956,373
Nov 03, 2018 0.050039 0.050039 0.047808 0.047822 27 935,104
Nov 02, 2018 0.048896 0.050112 0.045033 0.050039 2,345 978,473
Nov 01, 2018 0.047743 0.049035 0.044911 0.048896 3,562 956,118
Oct 31, 2018 0.049704 0.049738 0.044457 0.047743 3,664 933,567
Oct 30, 2018 0.046941 0.050000 0.044408 0.049549 3,751 957,541
Oct 29, 2018 0.048377 0.051474 0.044609 0.046935 6,857 907,027
Oct 28, 2018 0.040645 0.048649 0.040475 0.048621 10,012 939,613
Oct 27, 2018 0.041316 0.042060 0.040144 0.040427 599 781,260
Oct 26, 2018 0.041819 0.042126 0.039529 0.041472 7,804 801,455
Oct 25, 2018 0.039273 0.045313 0.039215 0.041887 3,161 809,477
Oct 24, 2018 0.046686 0.053254 0.037838 0.039255 19,011 758,607
Oct 23, 2018 0.048778 0.049880 0.046677 0.046898 2,482 906,320
Oct 22, 2018 0.049456 0.050707 0.046851 0.048782 1,034 942,722
Oct 21, 2018 0.047247 0.052165 0.046945 0.049481 2,492 956,227
Oct 20, 2018 0.047910 0.049100 0.046853 0.047236 1,608 912,844
Oct 19, 2018 0.050905 0.053061 0.046385 0.047907 7,514 925,807
Oct 18, 2018 0.050586 0.053869 0.049586 0.050913 2,140 983,912