loading...

Cryptocoins Lookup

 MyWish (WISH)

US$0.03 (-6.1%)
0.00000896 WISH (0.00%)

MyWish Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin WISH/BTC $17,987 $0.032314 98.43% Spot Percentage Recently
2 Cryptopia WISH/BTC $235 $0.028465 0.00% Spot Percentage 221 hours ago
3 IDEX WISH/ETH $26 $0.033255 0.14% Spot Percentage Recently
4 COSS WISH/ETH $25 $0.035512 0.14% Spot Percentage Recently

MyWish Social Media Feeds

Tools for MyWish


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.023365 0.035733 0.023326 0.032416 18,491 638,727
Jan 21, 2019 0.026135 0.028930 0.022131 0.023351 15,812 460,101
Jan 20, 2019 0.027369 0.027658 0.026107 0.026107 17,817 514,423
Jan 19, 2019 0.043821 0.044018 0.027360 0.027395 19,758 539,798
Jan 18, 2019 0.036865 0.043911 0.025561 0.043809 29,532 863,219
Jan 17, 2019 0.032551 0.047529 0.032196 0.036879 22,073 726,664
Jan 16, 2019 0.032059 0.047638 0.032014 0.032550 18,545 641,361
Jan 15, 2019 0.032783 0.048094 0.031988 0.032116 15,418 632,820
Jan 14, 2019 0.031775 0.033111 0.031710 0.032806 22,779 646,416
Jan 13, 2019 0.027432 0.032896 0.027320 0.031753 86,130 625,661
Jan 12, 2019 0.036598 0.036735 0.027417 0.027457 74,576 541,012
Jan 11, 2019 0.025708 0.036918 0.025544 0.036633 105,725 721,827
Jan 10, 2019 0.040188 0.040461 0.025552 0.025714 20,290 506,664
Jan 09, 2019 0.028233 0.040569 0.028156 0.040158 121,895 791,273
Jan 08, 2019 0.028153 0.028862 0.027926 0.028184 2,475 555,347
Jan 07, 2019 0.028391 0.028480 0.027806 0.028137 1,846 554,415
Jan 06, 2019 0.026218 0.028518 0.026126 0.028384 1,368 559,288
Jan 05, 2019 0.026474 0.026951 0.026005 0.026222 2,316 516,687
Jan 04, 2019 0.025995 0.026782 0.025819 0.026507 1,803 522,287
Jan 03, 2019 0.027120 0.027122 0.024805 0.025974 25,050 511,789
Jan 02, 2019 0.026077 0.034964 0.025761 0.027113 37,725 534,227
Jan 01, 2019 0.025255 0.026016 0.024920 0.025973 852 511,775
Dec 31, 2018 0.027000 0.030452 0.024855 0.025223 21,427 496,990
Dec 30, 2018 0.027534 0.027925 0.026866 0.026990 20,483 531,808
Dec 29, 2018 0.034875 0.035358 0.027421 0.027506 18,225 541,979
Dec 28, 2018 0.025769 0.035131 0.025752 0.034821 22,042 686,106
Dec 27, 2018 0.028940 0.029132 0.025671 0.025744 18,287 507,259
Dec 26, 2018 0.037783 0.038416 0.026825 0.028990 21,256 571,229
Dec 25, 2018 0.031050 0.038127 0.028870 0.037757 20,339 743,972
Dec 24, 2018 0.028131 0.042106 0.028131 0.030985 22,115 610,526