loading...

Cryptocoins Lookup

 MyWish (WISH)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.04 (0.85%)
0.00000671 WISH (0.00%)

MyWish Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin WISH/BTC $226 $0.035765 100.00% Spot Percentage Recently
2 COSS WISH/ETH $0 $0.019094 0.00% Spot Percentage Recently
3 IDEX WISH/ETH $0 $0.033137 0.00% Spot Percentage Recently

MyWish Social Media Feeds

Tools for MyWish


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.035973 0.036530 0.033345 0.033734 275 664,692
Apr 24, 2019 0.036851 0.037371 0.035735 0.035971 361 708,778
Apr 23, 2019 0.035864 0.037283 0.035770 0.036874 18,049 726,569
Apr 22, 2019 0.035498 0.036197 0.035201 0.035855 16,168 706,492
Apr 21, 2019 0.036323 0.036514 0.035199 0.035515 15,974 699,796
Apr 20, 2019 0.036211 0.036645 0.035663 0.036308 1,016 715,423
Apr 19, 2019 0.033551 0.036913 0.032978 0.036211 1,692 713,505
Apr 18, 2019 0.033080 0.033661 0.033080 0.033552 360 661,111
Apr 17, 2019 0.033108 0.033372 0.032857 0.033080 730 651,819
Apr 16, 2019 0.032060 0.033122 0.031917 0.033122 1,165 652,630
Apr 15, 2019 0.031132 0.033048 0.030748 0.032061 1,812 631,722
Apr 14, 2019 0.030745 0.031276 0.030470 0.031132 1,154 613,434
Apr 13, 2019 0.030517 0.030865 0.030128 0.030745 2,175 605,801
Apr 12, 2019 0.025307 0.030580 0.024493 0.030517 21,087 601,301
Apr 11, 2019 0.031258 0.031405 0.025042 0.025327 33 499,054
Apr 10, 2019 0.030589 0.031855 0.030499 0.031243 439 615,622
Apr 09, 2019 0.031323 0.031323 0.030467 0.030598 992 602,908
Apr 08, 2019 0.030749 0.031459 0.030387 0.031323 564 617,184
Apr 07, 2019 0.030041 0.030940 0.029937 0.030743 818 605,764
Apr 06, 2019 0.029872 0.030976 0.029627 0.030071 27,256 592,527
Apr 05, 2019 0.029143 0.029969 0.029081 0.029864 196 588,451
Apr 04, 2019 0.029355 0.030060 0.028563 0.029144 25,242 574,258
Apr 03, 2019 0.029152 0.031622 0.028863 0.029340 25,516 578,113
Apr 02, 2019 0.022769 0.029355 0.022736 0.029137 24,818 574,108
Apr 01, 2019 0.021126 0.026970 0.021018 0.022749 22,407 448,240
Mar 31, 2019 0.022063 0.022092 0.021100 0.021135 21,169 416,450
Mar 30, 2019 0.021887 0.023583 0.021651 0.022063 21,186 434,728
Mar 29, 2019 0.021811 0.022047 0.021426 0.021931 21,865 432,128
Mar 28, 2019 0.021867 0.021952 0.021633 0.021811 21,366 429,766
Mar 27, 2019 0.021414 0.021911 0.021359 0.021880 20,688 431,133