loading...

Cryptocoins Lookup

 Myriad (XMY)

US$0.00 (2.42%)
0.00000042 XMY (0.00%)

Myriad Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex XMY/BTC $2,273 $0.001502 71.67% Spot Percentage Recently
2 LiteBit.eu XMY/EUR $826 $0.001504 26.05% Spot Percentage Recently
3 Cryptopia XMY/BTC $72 $0.001624 0.00% Spot Percentage 179 hours ago

Myriad Social Media Feeds

Tools for Myriad


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001490 0.001633 0.001457 0.001457 3,925 2,384,488
Jan 19, 2019 0.001499 0.001608 0.001490 0.001493 3,912 2,442,094
Jan 18, 2019 0.001534 0.001553 0.001457 0.001498 2,667 2,450,169
Jan 17, 2019 0.001459 0.001540 0.001415 0.001535 4,328 2,509,915
Jan 16, 2019 0.001485 0.001520 0.001419 0.001424 12,766 2,328,010
Jan 15, 2019 0.001553 0.001595 0.001478 0.001487 7,210 2,431,931
Jan 14, 2019 0.001532 0.001600 0.001473 0.001554 8,383 2,540,990
Jan 13, 2019 0.001602 0.001610 0.001516 0.001529 5,363 2,499,872
Jan 12, 2019 0.001614 0.001667 0.001572 0.001603 1,036 2,620,252
Jan 11, 2019 0.001653 0.001691 0.001591 0.001615 5,393 2,638,426
Jan 10, 2019 0.001779 0.001829 0.001608 0.001653 11,097 2,701,040
Jan 09, 2019 0.001818 0.001939 0.001739 0.001778 3,374 2,904,346
Jan 08, 2019 0.001770 0.001898 0.001696 0.001815 8,112 2,964,212
Jan 07, 2019 0.001838 0.001905 0.001767 0.001767 2,349 2,885,886
Jan 06, 2019 0.001727 0.001866 0.001682 0.001838 2,211 3,001,062
Jan 05, 2019 0.001736 0.001815 0.001704 0.001727 1,929 2,820,367
Jan 04, 2019 0.001765 0.001800 0.001704 0.001738 1,569 2,837,217
Jan 03, 2019 0.001758 0.001860 0.001686 0.001765 8,028 2,881,184
Jan 02, 2019 0.001700 0.001878 0.001680 0.001760 6,332 2,872,438
Jan 01, 2019 0.001683 0.001803 0.001611 0.001696 13,520 2,767,254
Dec 31, 2018 0.002010 0.002121 0.001584 0.001611 28,125 2,627,755
Dec 30, 2018 0.002099 0.002176 0.002007 0.002008 3,732 3,275,171
Dec 29, 2018 0.002167 0.002451 0.002093 0.002098 6,682 3,422,352
Dec 28, 2018 0.002114 0.002396 0.001827 0.002164 117,161 3,528,782
Dec 27, 2018 0.002048 0.002127 0.001888 0.002113 54,654 3,445,125
Dec 26, 2018 0.002021 0.002156 0.001968 0.002049 3,798 3,339,736
Dec 25, 2018 0.002212 0.002212 0.001995 0.002018 4,806 3,289,891
Dec 24, 2018 0.002241 0.002479 0.002161 0.002208 6,951 3,598,139
Dec 23, 2018 0.002417 0.002486 0.002230 0.002241 10,895 3,650,875
Dec 22, 2018 0.002344 0.002475 0.002313 0.002413 4,487 3,931,428