loading...

Cryptocoins Lookup

 Myriad (XMY)

US$0.00 (-6.69%)
0.00000042 XMY (0.00%)

Myriad Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex XMY/BTC $13,230 $0.002379 59.51% Spot Percentage Recently
2 LiteBit.eu XMY/EUR $8,650 $0.002379 38.91% Spot Percentage Recently
3 Cryptopia XMY/BTC $353 $0.002322 1.59% Spot Percentage Recently

Myriad Social Media Feeds

Tools for Myriad


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.002582 0.002634 0.001986 0.002332 22,132 3,777,238
Nov 13, 2018 0.002615 0.002796 0.002509 0.002544 9,604 4,119,930
Nov 12, 2018 0.002701 0.002832 0.002553 0.002625 9,163 4,251,148
Nov 11, 2018 0.002990 0.002997 0.002668 0.002685 5,123 4,347,586
Nov 10, 2018 0.002676 0.003005 0.002676 0.002879 5,063 4,660,582
Nov 09, 2018 0.002882 0.002890 0.002674 0.002716 3,989 4,395,546
Nov 08, 2018 0.003061 0.003130 0.002796 0.002877 7,028 4,655,668
Nov 07, 2018 0.002938 0.003079 0.002753 0.003065 7,279 4,958,988
Nov 06, 2018 0.002883 0.003005 0.002640 0.002777 16,546 4,401,575
Nov 05, 2018 0.002886 0.002902 0.002719 0.002873 8,430 4,647,102
Nov 04, 2018 0.002875 0.002927 0.002803 0.002886 5,022 4,667,912
Nov 03, 2018 0.002966 0.003004 0.002869 0.002874 2,889 4,647,864
Nov 02, 2018 0.003028 0.003055 0.002869 0.002966 6,009 4,795,160
Nov 01, 2018 0.003002 0.003031 0.002899 0.002995 4,794 4,842,201
Oct 31, 2018 0.002969 0.003075 0.002833 0.003002 9,267 4,852,432
Oct 30, 2018 0.003030 0.003145 0.002959 0.002960 3,962 4,783,066
Oct 29, 2018 0.003033 0.003163 0.002954 0.003030 4,586 4,895,740
Oct 28, 2018 0.003051 0.003157 0.003015 0.003048 3,676 4,924,087
Oct 27, 2018 0.003101 0.003171 0.002975 0.003036 4,434 4,904,465
Oct 26, 2018 0.003149 0.003204 0.003098 0.003113 2,712 5,027,151
Oct 25, 2018 0.003239 0.003239 0.003152 0.003153 6,579 5,092,132
Oct 24, 2018 0.003220 0.003430 0.003161 0.003238 11,311 5,227,509
Oct 23, 2018 0.003162 0.003421 0.003161 0.003231 14,715 5,215,899
Oct 22, 2018 0.003111 0.003272 0.003090 0.003162 22,341 5,103,954
Oct 21, 2018 0.003107 0.003336 0.003088 0.003113 15,261 5,023,686
Oct 20, 2018 0.002951 0.003106 0.002946 0.003106 7,577 5,011,308
Oct 19, 2018 0.002978 0.003041 0.002949 0.002951 3,489 4,760,726
Oct 18, 2018 0.003010 0.003078 0.002960 0.003039 8,656 4,901,893
Oct 17, 2018 0.003081 0.003083 0.002987 0.002999 5,385 4,836,753
Oct 16, 2018 0.003089 0.003156 0.003007 0.003072 14,451 4,953,378