loading...

Cryptocoins Lookup

 MyBit (MYB)

US$0.01 (-0.0%)
0.00000140 MYB (0.00%)

MyBit Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC MYB/ETH $0 * $0.004730 100.00% Spot Percentage Recently
2 IDEX MYB/ETH $0 $0.006224 0.00% Spot Percentage Recently
3 Bancor Network MYB/BNT $0 $0.005084 0.00% Spot Percentage Recently

MyBit Social Media Feeds

Tools for MyBit


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.005097 0.005097 0.005097 0.005097 0 757,766
Jan 18, 2019 0.005097 0.005097 0.005097 0.005097 7 757,747
Jan 17, 2019 0.004990 0.005128 0.004988 0.005097 1 757,747
Jan 16, 2019 0.004899 0.005146 0.004899 0.005120 155 761,156
Jan 15, 2019 0.005963 0.006153 0.005060 0.005093 1,123 757,121
Jan 14, 2019 0.005520 0.006290 0.005508 0.006066 997 901,782
Jan 13, 2019 0.006572 0.006851 0.005540 0.005612 3,800 834,341
Jan 12, 2019 0.007387 0.007712 0.006774 0.006833 2,048 1,015,855
Jan 11, 2019 0.007841 0.008273 0.007580 0.007643 1,145 1,136,181
Jan 10, 2019 0.009460 0.009873 0.008038 0.008158 1,809 1,212,822
Jan 09, 2019 0.008618 0.009874 0.008572 0.009803 3,054 1,457,282
Jan 08, 2019 0.009073 0.009491 0.008727 0.008774 1,371 1,302,982
Jan 07, 2019 0.010882 0.011188 0.009160 0.009197 2,786 1,365,085
Jan 06, 2019 0.017681 0.017757 0.010425 0.010923 1,288 1,621,381
Jan 05, 2019 0.016202 0.018359 0.016202 0.017713 5,282 2,629,035
Jan 04, 2019 0.017566 0.018653 0.014366 0.016263 18,326 2,413,877
Jan 03, 2019 0.010213 0.017713 0.009811 0.017569 13,832 2,607,772
Jan 02, 2019 0.009598 0.019423 0.009589 0.010513 253 1,560,492
Jan 01, 2019 0.019433 0.019581 0.009328 0.009735 118 1,444,969
Dec 31, 2018 0.009170 0.019898 0.009159 0.019431 11,756 2,884,046
Dec 30, 2018 0.009124 0.009435 0.009009 0.009359 203 1,389,129
Dec 29, 2018 0.007919 0.009837 0.007912 0.009368 7,797 1,389,200
Dec 28, 2018 0.006498 0.008069 0.006497 0.007933 1,899 1,176,408
Dec 27, 2018 0.006831 0.007160 0.006576 0.006651 2,415 986,397
Dec 26, 2018 0.006797 0.007121 0.006738 0.006821 861 1,011,589
Dec 25, 2018 0.008023 0.008026 0.006893 0.006914 4,149 1,025,380
Dec 24, 2018 0.007554 0.008986 0.007554 0.008107 466 1,202,193
Dec 23, 2018 0.006907 0.007724 0.006907 0.007685 315 1,139,673
Dec 22, 2018 0.006554 0.007101 0.006501 0.007101 378 950,167
Dec 21, 2018 0.007833 0.009374 0.006576 0.006694 646 895,727