loading...

Cryptocoins Lookup

 MyBit (MYB)

US$0.01 (-17.54%)
0.00000249 MYB (0.00%)

MyBit Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network MYB/BNT $5,755 $0.013264 99.98% Spot Percentage Recently
2 HitBTC MYB/ETH $1 * $0.013584 0.02% Spot Percentage Recently
3 IDEX MYB/ETH $0 $0.022046 0.00% Spot Percentage Recently
4 LATOKEN MYB/ETH $0 $0.012735 0.00% Spot Percentage Recently

MyBit Social Media Feeds

Tools for MyBit


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.017090 0.017116 0.014114 0.015099 2,379 1,468,793
Nov 13, 2018 0.017651 0.017680 0.017007 0.017102 843 1,663,320
Nov 12, 2018 0.022003 0.022066 0.015287 0.017643 31,063 1,715,936
Nov 11, 2018 0.019167 0.022438 0.018703 0.022292 14,470 2,168,075
Nov 10, 2018 0.016461 0.019316 0.016449 0.019170 6,992 1,864,428
Nov 09, 2018 0.019643 0.019787 0.016449 0.016453 6,409 1,595,600
Nov 08, 2018 0.020376 0.022458 0.019670 0.019671 416 1,907,752
Nov 07, 2018 0.019194 0.020758 0.019179 0.020345 11,746 1,973,040
Nov 06, 2018 0.019813 0.019851 0.017428 0.019161 18,585 1,850,000
Nov 05, 2018 0.020080 0.020607 0.019639 0.019726 5,386 1,913,086
Nov 04, 2018 0.022949 0.022949 0.019358 0.020089 13,822 1,948,232
Nov 03, 2018 0.023541 0.023751 0.022949 0.022949 3,024 2,225,588
Nov 02, 2018 0.023517 0.023954 0.022457 0.023541 9,275 2,283,007
Nov 01, 2018 0.023132 0.025194 0.023009 0.023517 6,656 2,275,948
Oct 31, 2018 0.025032 0.025032 0.023132 0.023132 10,271 2,238,717
Oct 30, 2018 0.025712 0.025798 0.024847 0.025040 3,122 2,423,363
Oct 29, 2018 0.025860 0.026461 0.025105 0.025716 4,615 2,488,767
Oct 28, 2018 0.024409 0.025976 0.024276 0.025899 10,170 2,506,422
Oct 27, 2018 0.023925 0.024414 0.023158 0.024372 573 2,358,670
Oct 26, 2018 0.024300 0.024655 0.023692 0.023914 1,166 2,314,355
Oct 25, 2018 0.023401 0.024743 0.022945 0.024269 6,128 2,348,712
Oct 24, 2018 0.020897 0.023785 0.019980 0.023402 15,734 2,263,032
Oct 23, 2018 0.021746 0.022160 0.018663 0.020873 7,964 2,018,409
Oct 22, 2018 0.021581 0.022399 0.020927 0.021760 4,474 2,104,163
Oct 21, 2018 0.022926 0.023750 0.021568 0.021568 5,971 2,085,157
Oct 20, 2018 0.021935 0.022928 0.021760 0.022914 686 2,215,274
Oct 19, 2018 0.022066 0.022754 0.019038 0.021914 12,343 2,118,529
Oct 18, 2018 0.024031 0.024039 0.018314 0.022064 9,032 2,133,060
Oct 17, 2018 0.022951 0.024085 0.022757 0.024036 6,308 2,323,677
Oct 16, 2018 0.021599 0.023400 0.021413 0.022957 1,527 2,219,373