loading...

Cryptocoins Lookup

 Musicoin (MUSIC)

US$0.00 (0.73%)
0.00000046 MUSIC (0.00%)

Musicoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex MUSIC/BTC $17,705 $0.002913 88.37% Spot Percentage Recently
2 Cryptopia MUSIC/BTC $2,178 $0.002850 10.87% Spot Percentage Recently
3 Cryptopia MUSIC/DOGE $92 $0.002827 0.46% Spot Percentage Recently
4 Cryptopia MUSIC/LTC $61 $0.002789 0.30% Spot Percentage Recently

Musicoin Social Media Feeds

Tools for Musicoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.002866 0.002982 0.002785 0.002921 20,333 3,426,162
Nov 12, 2018 0.002963 0.003089 0.002795 0.002878 23,936 3,370,261
Nov 11, 2018 0.003017 0.003147 0.002925 0.002945 23,951 3,441,993
Nov 10, 2018 0.003060 0.003155 0.002940 0.003019 46,574 3,522,404
Nov 09, 2018 0.003027 0.003138 0.002712 0.003061 141,798 3,565,025
Nov 08, 2018 0.003325 0.003397 0.002962 0.003027 82,855 3,518,717
Nov 07, 2018 0.003494 0.003593 0.003187 0.003327 62,344 3,861,479
Nov 06, 2018 0.003608 0.003722 0.003332 0.003494 89,826 4,042,956
Nov 05, 2018 0.003663 0.003749 0.003585 0.003594 7,458 4,156,166
Nov 04, 2018 0.003695 0.003745 0.003564 0.003663 13,916 4,228,489
Nov 03, 2018 0.003702 0.003761 0.003672 0.003695 6,798 4,257,490
Nov 02, 2018 0.003666 0.003757 0.003606 0.003702 16,415 4,257,968
Nov 01, 2018 0.003591 0.003739 0.003584 0.003666 11,310 4,209,025
Oct 31, 2018 0.003733 0.003790 0.003463 0.003711 42,690 4,252,994
Oct 30, 2018 0.003734 0.003895 0.003652 0.003722 24,345 4,257,743
Oct 29, 2018 0.003870 0.004007 0.003710 0.003733 36,103 4,263,170
Oct 28, 2018 0.003681 0.003996 0.003591 0.003945 44,770 4,497,145
Oct 27, 2018 0.003737 0.003821 0.003657 0.003661 8,577 4,165,956
Oct 26, 2018 0.003732 0.003882 0.003676 0.003751 19,022 4,260,242
Oct 25, 2018 0.003492 0.004062 0.003487 0.003738 894,980 4,237,801
Oct 24, 2018 0.003479 0.003611 0.003475 0.003491 29,340 3,949,876
Oct 23, 2018 0.003528 0.003628 0.003468 0.003495 33,881 3,947,571
Oct 22, 2018 0.003687 0.003694 0.003476 0.003528 19,325 3,977,702
Oct 21, 2018 0.003623 0.003772 0.003558 0.003689 19,180 4,151,792
Oct 20, 2018 0.003647 0.003688 0.003540 0.003622 17,456 4,068,281
Oct 19, 2018 0.003691 0.003730 0.003558 0.003647 14,071 4,089,089
Oct 18, 2018 0.003860 0.003935 0.003603 0.003692 29,710 4,131,537
Oct 17, 2018 0.004080 0.004090 0.003777 0.003845 24,829 4,295,826
Oct 16, 2018 0.003954 0.004072 0.003746 0.004066 30,590 4,533,508
Oct 15, 2018 0.004135 0.004361 0.003573 0.003957 165,334 4,404,611