loading...

Cryptocoins Lookup

 Musicoin (MUSIC)

US$0.00 (1.96%)
0.00000020 MUSIC (0.00%)

Musicoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex MUSIC/BTC $7,708 $0.000725 100.00% Spot Percentage Recently

Musicoin Social Media Feeds

Tools for Musicoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000759 0.000766 0.000688 0.000762 9,998 1,043,029
Feb 15, 2019 0.000723 0.000765 0.000686 0.000759 5,023 1,036,624
Feb 14, 2019 0.000724 0.000764 0.000684 0.000722 9,674 984,834
Feb 13, 2019 0.000766 0.000804 0.000722 0.000726 7,941 988,627
Feb 12, 2019 0.000766 0.000799 0.000723 0.000766 11,158 1,041,658
Feb 11, 2019 0.000813 0.000845 0.000728 0.000764 19,481 1,038,375
Feb 10, 2019 0.000844 0.000851 0.000801 0.000851 5,366 1,153,892
Feb 09, 2019 0.000843 0.000885 0.000803 0.000806 4,390 1,091,763
Feb 08, 2019 0.000782 0.000887 0.000778 0.000844 3,818 1,140,793
Feb 07, 2019 0.000784 0.000819 0.000715 0.000782 14,855 1,055,174
Feb 06, 2019 0.000834 0.000834 0.000748 0.000784 6,164 1,056,393
Feb 05, 2019 0.000828 0.000868 0.000792 0.000797 6,030 1,072,120
Feb 04, 2019 0.000867 0.000900 0.000824 0.000866 10,781 1,163,373
Feb 03, 2019 0.000843 0.000910 0.000825 0.000863 5,763 1,157,929
Feb 02, 2019 0.000870 0.000909 0.000833 0.000843 5,654 1,129,639
Feb 01, 2019 0.000899 0.000935 0.000827 0.000871 23,748 1,165,221
Jan 31, 2019 0.000975 0.000982 0.000898 0.000898 5,506 1,199,563
Jan 30, 2019 0.000929 0.000977 0.000869 0.000975 11,792 1,300,662
Jan 29, 2019 0.000902 0.000936 0.000855 0.000928 908 1,235,789
Jan 28, 2019 0.000931 0.000935 0.000858 0.000901 3,809 1,197,602
Jan 27, 2019 0.000936 0.001007 0.000898 0.000930 6,489 1,234,147
Jan 26, 2019 0.000901 0.000973 0.000898 0.000936 4,953 1,240,187
Jan 25, 2019 0.000975 0.000976 0.000895 0.000901 41,334 1,191,708
Jan 24, 2019 0.001003 0.001012 0.000963 0.000973 4,062 1,284,984
Jan 23, 2019 0.000973 0.001015 0.000970 0.001003 2,719 1,322,923
Jan 22, 2019 0.001001 0.001013 0.000950 0.000973 2,476 1,281,407
Jan 21, 2019 0.000972 0.001008 0.000926 0.001000 1,853 1,315,372
Jan 20, 2019 0.000968 0.001047 0.000967 0.000971 2,143 1,274,515
Jan 19, 2019 0.000987 0.001051 0.000952 0.000969 8,280 1,270,074
Jan 18, 2019 0.000992 0.001029 0.000983 0.000987 3,132 1,291,192