loading...

Cryptocoins Lookup

 Moving Cloud Coin (MCC)

US$0.00 (-4.44%)
0.00000113 MCC (0.00%)

Moving Cloud Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg MCC/BTC $91,573 $0.003969 87.59% Spot Percentage Recently
2 DOBI Exchange MCC/BTC $8,435 $0.004799 8.07% Spot Percentage Recently
3 BCEX MCC/CKUSD $4,336 $0.004883 4.15% Spot Percentage Recently
4 DOBI Exchange MCC/ETH $209 $0.002429 0.20% Spot Percentage Recently

Moving Cloud Coin Social Media Feeds

Tools for Moving Cloud Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004252 0.004319 0.003922 0.004260 140,390 -
Jan 21, 2019 0.004278 0.004369 0.004184 0.004249 132,425 -
Jan 20, 2019 0.004412 0.004539 0.004254 0.004355 119,105 -
Jan 19, 2019 0.004352 0.004555 0.004251 0.004358 113,677 -
Jan 18, 2019 0.004224 0.004514 0.003727 0.004351 102,344 -
Jan 17, 2019 0.004261 0.004565 0.003994 0.004464 45,421 -
Jan 16, 2019 0.004529 0.004588 0.003846 0.004138 90,773 -
Jan 15, 2019 0.004197 0.004767 0.004062 0.004469 74,450 -
Jan 14, 2019 0.003981 0.004508 0.003742 0.004376 84,144 -
Jan 13, 2019 0.004046 0.004257 0.003707 0.004114 110,071 -
Jan 12, 2019 0.003911 0.004299 0.003807 0.004096 118,188 -
Jan 11, 2019 0.003795 0.004479 0.003719 0.003892 120,272 -
Jan 10, 2019 0.003924 0.004830 0.003720 0.003795 129,467 -
Jan 09, 2019 0.004667 0.004847 0.003780 0.003999 123,765 -
Jan 08, 2019 0.004818 0.004919 0.004218 0.004736 93,600 -
Jan 07, 2019 0.004160 0.004858 0.004112 0.004396 29,616 -
Jan 06, 2019 0.004487 0.004832 0.003865 0.004200 43,625 -
Jan 05, 2019 0.004045 0.004771 0.003871 0.003874 40,949 -
Jan 04, 2019 0.004031 0.004587 0.003538 0.004186 47,209 -
Jan 03, 2019 0.004435 0.004964 0.003962 0.004471 44,298 -
Jan 02, 2019 0.004752 0.004929 0.003867 0.004711 49,574 -
Jan 01, 2019 0.004278 0.004668 0.003921 0.004393 33,272 -
Dec 31, 2018 0.004837 0.005275 0.003549 0.004306 29,751 -
Dec 30, 2018 0.006642 0.006675 0.004750 0.004757 22,322 -
Dec 29, 2018 0.005898 0.007302 0.005249 0.006628 31,167 -
Dec 28, 2018 0.004860 0.006045 0.004373 0.005205 39,615 -
Dec 27, 2018 0.005503 0.005910 0.004781 0.004781 33,091 -
Dec 26, 2018 0.005057 0.006037 0.004810 0.005504 31,801 -
Dec 25, 2018 0.005225 0.005320 0.004299 0.004930 33,190 -
Dec 24, 2018 0.004885 0.005685 0.004542 0.005015 34,335 -