loading...

Cryptocoins Lookup

 Motocoin (MOTO)

US$0.06 (-8.81%)
0.00001736 MOTO (0.00%)

Motocoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit MOTO/BTC $702 $0.062057 100.00% Spot Percentage Recently

Motocoin Social Media Feeds

No Active Feeds

Tools for Motocoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.070675 0.071082 0.067944 0.068212 673 1,339,872
Jan 19, 2019 0.069341 0.071362 0.069221 0.070835 9 1,391,380
Jan 18, 2019 0.069649 0.069754 0.065274 0.069328 9 1,361,789
Jan 17, 2019 0.063197 0.069828 0.057017 0.069672 1,092 1,368,539
Jan 16, 2019 0.068783 0.069373 0.052765 0.063194 186 1,241,292
Jan 15, 2019 0.065175 0.070195 0.063758 0.068906 650 1,353,491
Jan 14, 2019 0.066972 0.070384 0.062780 0.065221 466 1,281,122
Jan 13, 2019 0.060857 0.069324 0.060758 0.066867 42,745 1,313,450
Jan 12, 2019 0.069444 0.069705 0.060813 0.060913 22 1,196,496
Jan 11, 2019 0.069306 0.070044 0.068814 0.069512 110 1,365,397
Jan 10, 2019 0.067914 0.075687 0.067555 0.069320 30 1,361,636
Jan 09, 2019 0.076207 0.076850 0.067748 0.067841 52 1,332,580
Jan 08, 2019 0.076121 0.077914 0.075425 0.076069 713 1,494,192
Jan 07, 2019 0.073418 0.077172 0.073013 0.076006 1 1,492,964
Jan 06, 2019 0.072764 0.073751 0.068570 0.073401 32 1,441,785
Jan 05, 2019 0.070866 0.073667 0.070866 0.072765 144 1,429,291
Jan 04, 2019 0.067748 0.071251 0.067290 0.070953 5 1,393,712
Jan 03, 2019 0.068683 0.069004 0.067443 0.067693 12 1,329,663
Jan 02, 2019 0.065808 0.068974 0.065808 0.068625 11 1,347,982
Jan 01, 2019 0.065441 0.066106 0.065051 0.065808 - 1,292,639
Dec 31, 2018 0.066369 0.066645 0.060063 0.065310 25 1,282,858
Dec 30, 2018 0.072625 0.072897 0.065091 0.066288 29 1,302,076
Dec 29, 2018 0.067774 0.075378 0.066543 0.072551 714 1,425,101
Dec 28, 2018 0.065668 0.068111 0.062761 0.067668 64 1,329,180
Dec 27, 2018 0.069384 0.069763 0.065451 0.065638 32,231 1,289,298
Dec 26, 2018 0.065824 0.069745 0.060299 0.069431 1,758 1,363,819
Dec 25, 2018 0.070373 0.070373 0.065435 0.065829 100 1,293,058
Dec 24, 2018 0.068918 0.073648 0.068918 0.070225 107 1,379,406
Dec 23, 2018 0.066842 0.070441 0.066842 0.068889 17 1,353,160
Dec 22, 2018 0.067203 0.067408 0.066842 0.066842 - 1,312,950