loading...

Cryptocoins Lookup

 Motocoin (MOTO)

US$0.08 (-0.0%)
0.00001472 MOTO (0.00%)

Motocoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit MOTO/BTC $0 $0.082382 0.00% Spot Percentage Recently

Motocoin Social Media Feeds

No Active Feeds

Tools for Motocoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.083316 0.083316 0.083316 0.083316 - 1,636,545
Nov 16, 2018 0.083316 0.083316 0.083316 0.083316 - 1,636,545
Nov 15, 2018 0.083316 0.083316 0.083316 0.083316 - 1,636,545
Nov 14, 2018 0.093432 0.093781 0.080954 0.083316 - 1,636,545
Nov 13, 2018 0.093752 0.094155 0.093227 0.093709 2 1,840,693
Nov 12, 2018 0.094670 0.094911 0.093497 0.094159 8 1,849,542
Nov 11, 2018 0.094491 0.094725 0.093271 0.094090 4 1,848,177
Nov 10, 2018 0.095288 0.096072 0.093960 0.094563 5 1,857,462
Nov 09, 2018 0.096881 0.097331 0.095053 0.095301 6 1,871,974
Nov 08, 2018 0.097779 0.098310 0.096750 0.096875 5 1,902,876
Nov 07, 2018 0.097197 0.098392 0.096781 0.097779 - 1,920,639
Nov 06, 2018 0.101955 0.101955 0.096365 0.097201 107 1,904,546
Nov 05, 2018 0.101955 0.101955 0.101955 0.101955 - 2,002,669
Nov 04, 2018 0.101955 0.101955 0.101955 0.101955 - 2,002,669
Nov 03, 2018 0.101955 0.101955 0.101955 0.101955 18 2,002,669
Nov 02, 2018 0.101018 0.102431 0.101018 0.101955 17 2,002,669
Nov 01, 2018 0.094435 0.101319 0.094435 0.101018 20 1,984,264
Oct 31, 2018 0.100418 0.100551 0.094435 0.094435 8 1,854,948
Oct 30, 2018 0.099487 0.100552 0.099028 0.100105 33 1,966,330
Oct 29, 2018 0.101591 0.102052 0.098824 0.099473 122 1,953,918
Oct 28, 2018 0.101935 0.102237 0.101155 0.102104 596 2,005,595
Oct 27, 2018 0.096640 0.102049 0.096393 0.101389 717 1,991,551
Oct 26, 2018 0.096441 0.097256 0.096297 0.097014 776 1,905,616
Oct 25, 2018 0.097145 0.097189 0.096176 0.096598 292 1,897,443
Oct 24, 2018 0.096140 0.097712 0.096140 0.097101 574 1,907,315
Oct 23, 2018 0.096329 0.096853 0.095806 0.096578 2 1,897,052
Oct 22, 2018 0.095282 0.096902 0.094465 0.096338 254 1,892,338
Oct 21, 2018 0.082132 0.096335 0.081607 0.095330 69 1,872,536
Oct 20, 2018 0.089390 0.095024 0.072372 0.082113 93 1,612,917
Oct 19, 2018 0.084065 0.089716 0.064846 0.089383 78 1,755,719